S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,01 19:13 |
58,00 57,99 |
+0,03 % 0,02 |
58,12 57,95 |
258,90 Tsd. | |
Caterpillar Inc US1491231015 |
347,07 19:14 |
355,35 356,03 |
-2,52 % -8,97 |
356,49 346,85 |
1,42 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,2350 19:11 |
185,0900 183,9400 |
+0,16 % 0,30 |
185,5700 183,5600 |
250,43 Tsd. | |
CBRE Group Inc US12504L1098 |
97,43 19:13 |
97,48 97,09 |
+0,35 % 0,34 |
97,71 96,85 |
534,79 Tsd. | |
CDW Corporation US12514G1085 |
228,7550 19:13 |
234,7300 233,7000 |
-2,12 % -4,95 |
235,2700 228,6000 |
236,21 Tsd. | |
Celanese Corporation US1508701034 |
138,58 19:14 |
143,00 143,52 |
-3,45 % -4,95 |
143,00 138,41 |
425,33 Tsd. | |
Cencora Inc US03073E1055 |
223,84 19:13 |
225,78 223,71 |
+0,06 % 0,13 |
225,99 223,28 |
355,56 Tsd. | |
Centene Corp US15135B1017 |
66,44 19:14 |
66,68 65,69 |
+1,13 % 0,75 |
67,00 65,78 |
1,59 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,76 19:13 |
29,01 28,82 |
-0,23 % -0,07 |
29,01 28,60 |
1,36 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,64 19:14 |
72,87 72,41 |
-1,06 % -0,77 |
72,87 71,12 |
345,76 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8000 19:13 |
87,6300 87,4000 |
+0,46 % 0,40 |
88,1500 86,7900 |
286,11 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,61 19:14 |
219,23 218,58 |
+0,01 % 0,03 |
219,76 214,79 |
198,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,26 19:14 |
62,67 62,27 |
-0,01 % -0,01 |
62,78 61,32 |
7,73 Mio. | |
Charter Communications Inc New US16119P1084 |
321,3000 19:14 |
321,4900 321,6300 |
-0,10 % -0,33 |
322,7900 316,2200 |
411,02 Tsd. | |
Chevron Corporation US1667641005 |
160,71 19:14 |
162,48 161,97 |
-0,78 % -1,26 |
162,70 160,25 |
2,67 Mio. |