S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,13 18:17 |
59,50 59,44 |
-0,53 % -0,32 |
59,50 59,05 |
649,51 Tsd. | |
Caterpillar Inc US1491231015 |
342,87 18:18 |
344,58 343,30 |
-0,13 % -0,44 |
345,60 341,85 |
419,74 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,6550 18:18 |
205,5400 206,0200 |
-0,18 % -0,37 |
207,1650 205,3600 |
152,05 Tsd. | |
CBRE Group Inc US12504L1098 |
111,78 18:17 |
111,81 111,50 |
+0,25 % 0,28 |
112,19 110,82 |
215,51 Tsd. | |
CDW Corporation US12514G1085 |
223,3000 18:18 |
222,1600 221,1500 |
+0,97 % 2,15 |
223,9200 221,5300 |
152,81 Tsd. | |
Celanese Corporation US1508701034 |
130,10 18:18 |
130,18 128,50 |
+1,25 % 1,61 |
130,93 129,40 |
217,34 Tsd. | |
Cencora Inc US03073E1055 |
239,49 18:17 |
238,76 238,41 |
+0,45 % 1,08 |
239,90 238,43 |
139,37 Tsd. | |
Centene Corp US15135B1017 |
78,44 18:18 |
78,46 78,16 |
+0,36 % 0,28 |
78,76 78,12 |
576,68 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,09 18:18 |
25,88 25,81 |
+1,07 % 0,28 |
26,22 25,80 |
1,33 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,50 18:17 |
80,60 80,06 |
+0,55 % 0,44 |
80,99 80,06 |
372,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5750 18:17 |
99,6700 99,1800 |
+1,41 % 1,40 |
101,0000 99,1900 |
247,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,25 18:16 |
203,05 202,50 |
+0,37 % 0,75 |
204,52 202,30 |
109,45 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,88 18:18 |
65,00 64,84 |
+0,06 % 0,04 |
65,08 64,21 |
1,94 Mio. | |
Charter Communications Inc New US16119P1084 |
345,8850 18:18 |
347,7700 347,3200 |
-0,41 % -1,44 |
348,8200 345,0000 |
184,12 Tsd. | |
Chevron Corporation US1667641005 |
145,83 18:18 |
145,43 144,69 |
+0,79 % 1,14 |
146,64 145,16 |
2,16 Mio. |