S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 18:40 |
59,50 59,41 |
-0,14 % -0,09 |
59,50 59,25 |
315,13 Tsd. | |
Caterpillar Inc US1491231015 |
344,69 18:41 |
343,00 342,97 |
+0,50 % 1,72 |
345,14 341,81 |
504,54 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,5800 18:41 |
206,4000 206,9300 |
+0,80 % 1,65 |
208,5800 206,0800 |
117,31 Tsd. | |
CBRE Group Inc US12504L1098 |
113,01 18:37 |
112,12 112,24 |
+0,69 % 0,77 |
113,12 111,75 |
194,58 Tsd. | |
CDW Corporation US12514G1085 |
225,1800 18:41 |
225,1700 224,9400 |
+0,11 % 0,24 |
225,9600 224,0700 |
262,58 Tsd. | |
Celanese Corporation US1508701034 |
129,94 18:41 |
130,17 130,73 |
-0,60 % -0,79 |
131,02 129,32 |
218,98 Tsd. | |
Cencora Inc US03073E1055 |
240,14 18:40 |
240,10 239,34 |
+0,33 % 0,80 |
240,84 239,20 |
156,31 Tsd. | |
Centene Corp US15135B1017 |
78,09 18:41 |
78,44 78,40 |
-0,40 % -0,31 |
79,19 77,86 |
925,38 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,73 18:41 |
26,14 26,14 |
+2,26 % 0,59 |
26,78 26,14 |
4,29 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,96 18:41 |
80,09 80,13 |
-1,46 % -1,17 |
80,18 78,86 |
434,83 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,1000 18:41 |
100,6200 100,6700 |
+0,43 % 0,43 |
101,5200 100,5700 |
155,74 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,59 18:40 |
204,55 204,38 |
-0,39 % -0,79 |
205,09 200,62 |
133,17 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,05 18:41 |
62,68 64,57 |
-0,81 % -0,52 |
64,50 62,60 |
12,34 Mio. | |
Charter Communications Inc New US16119P1084 |
338,1500 18:41 |
345,3600 345,1900 |
-2,04 % -7,04 |
345,6550 338,1500 |
296,15 Tsd. | |
Chevron Corporation US1667641005 |
146,28 18:41 |
145,35 145,32 |
+0,66 % 0,96 |
146,33 145,13 |
1,82 Mio. |