S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,41 21.08.24 |
59,50 59,44 |
-0,05 % -0,03 |
59,50 59,05 |
1,80 Mio. | |
Caterpillar Inc US1491231015 |
342,93 15:30 |
343,00 342,97 |
-0,01 % -0,04 |
343,01 342,67 |
17,19 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,9300 21.08.24 |
205,5400 206,0200 |
+0,44 % 0,91 |
207,1650 204,9850 |
662,42 Tsd. | |
CBRE Group Inc US12504L1098 |
112,24 15:30 |
112,12 112,24 |
+0,00 % 0,00 |
112,24 112,12 |
14,78 Tsd. | |
CDW Corporation US12514G1085 |
224,9400 21.08.24 |
222,1600 221,1500 |
+1,71 % 3,79 |
225,2900 221,5300 |
546,04 Tsd. | |
Celanese Corporation US1508701034 |
130,73 21.08.24 |
130,18 128,50 |
+1,74 % 2,23 |
131,09 129,40 |
734,15 Tsd. | |
Cencora Inc US03073E1055 |
240,10 15:30 |
240,10 239,34 |
+0,32 % 0,76 |
240,10 240,10 |
5,92 Tsd. | |
Centene Corp US15135B1017 |
78,44 15:30 |
78,44 78,40 |
+0,05 % 0,04 |
78,44 78,44 |
504 | |
CenterPoint Energy Inc US15189T1079 |
26,14 15:30 |
26,14 26,14 |
-0,02 % -0,01 |
26,15 26,14 |
40,34 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,82 15:30 |
80,09 80,13 |
-0,39 % -0,31 |
80,18 79,78 |
9,92 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6700 21.08.24 |
99,6700 99,1800 |
+1,50 % 1,49 |
101,0000 99,1900 |
755,72 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,38 21.08.24 |
203,05 202,50 |
+0,93 % 1,88 |
204,52 201,41 |
563,19 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,57 21.08.24 |
65,00 64,84 |
-0,42 % -0,27 |
65,11 64,21 |
7,81 Mio. | |
Charter Communications Inc New US16119P1084 |
345,5700 15:30 |
345,3600 345,1900 |
+0,11 % 0,38 |
345,5700 345,3600 |
11,03 Tsd. | |
Chevron Corporation US1667641005 |
145,35 15:30 |
145,35 145,32 |
+0,02 % 0,03 |
145,35 145,35 |
17,51 Tsd. |