S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,25 18:28 |
59,50 59,44 |
-0,32 % -0,19 |
59,50 59,05 |
742,20 Tsd. | |
Caterpillar Inc US1491231015 |
343,28 18:29 |
344,58 343,30 |
-0,01 % -0,02 |
345,60 341,85 |
430,49 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,7100 18:29 |
205,5400 206,0200 |
-0,15 % -0,31 |
207,1650 205,3600 |
157,09 Tsd. | |
CBRE Group Inc US12504L1098 |
111,76 18:29 |
111,81 111,50 |
+0,23 % 0,26 |
112,19 110,82 |
224,26 Tsd. | |
CDW Corporation US12514G1085 |
223,6400 18:29 |
222,1600 221,1500 |
+1,13 % 2,49 |
223,9200 221,5300 |
157,15 Tsd. | |
Celanese Corporation US1508701034 |
130,07 18:28 |
130,18 128,50 |
+1,22 % 1,57 |
130,93 129,40 |
232,77 Tsd. | |
Cencora Inc US03073E1055 |
239,64 18:29 |
238,76 238,41 |
+0,52 % 1,23 |
239,90 238,43 |
145,44 Tsd. | |
Centene Corp US15135B1017 |
78,50 18:30 |
78,46 78,16 |
+0,43 % 0,34 |
78,76 78,12 |
599,36 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,13 18:29 |
25,88 25,81 |
+1,22 % 0,32 |
26,22 25,80 |
1,37 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,51 18:28 |
80,60 80,06 |
+0,56 % 0,45 |
80,99 80,06 |
385,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6000 18:28 |
99,6700 99,1800 |
+1,43 % 1,42 |
101,0000 99,1900 |
258,80 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,00 18:28 |
203,05 202,50 |
-0,25 % -0,50 |
204,52 201,41 |
186,56 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,95 18:29 |
65,00 64,84 |
+0,16 % 0,11 |
65,08 64,21 |
1,99 Mio. | |
Charter Communications Inc New US16119P1084 |
346,3000 18:28 |
347,7700 347,3200 |
-0,29 % -1,02 |
348,8200 345,0000 |
191,30 Tsd. | |
Chevron Corporation US1667641005 |
145,78 18:29 |
145,43 144,69 |
+0,75 % 1,09 |
146,64 145,16 |
2,25 Mio. |