S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,17 17:56 |
59,50 59,44 |
-0,46 % -0,28 |
59,50 59,17 |
538,69 Tsd. | |
Caterpillar Inc US1491231015 |
342,82 17:56 |
344,58 343,30 |
-0,14 % -0,48 |
345,60 341,85 |
392,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,1200 17:55 |
205,5400 206,0200 |
+0,05 % 0,10 |
207,1650 205,3600 |
130,66 Tsd. | |
CBRE Group Inc US12504L1098 |
111,96 17:57 |
111,81 111,50 |
+0,41 % 0,46 |
112,19 110,82 |
197,62 Tsd. | |
CDW Corporation US12514G1085 |
222,8100 17:53 |
222,1600 221,1500 |
+0,75 % 1,66 |
223,9200 221,5300 |
135,34 Tsd. | |
Celanese Corporation US1508701034 |
130,18 17:56 |
130,18 128,50 |
+1,30 % 1,68 |
130,93 129,40 |
193,06 Tsd. | |
Cencora Inc US03073E1055 |
239,34 17:57 |
238,76 238,41 |
+0,39 % 0,93 |
239,90 238,43 |
122,14 Tsd. | |
Centene Corp US15135B1017 |
78,51 17:56 |
78,46 78,16 |
+0,45 % 0,35 |
78,76 78,12 |
514,83 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,14 17:57 |
25,88 25,81 |
+1,28 % 0,33 |
26,22 25,80 |
1,14 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,56 17:57 |
80,60 80,06 |
+0,62 % 0,50 |
80,99 80,06 |
333,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5000 17:57 |
99,6700 99,1800 |
+1,33 % 1,32 |
101,0000 99,1900 |
222,71 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,31 17:56 |
203,05 202,50 |
+0,40 % 0,81 |
204,52 202,30 |
93,40 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,84 17:57 |
65,00 64,84 |
+0,00 % 0,00 |
65,08 64,21 |
1,85 Mio. | |
Charter Communications Inc New US16119P1084 |
346,2600 17:56 |
347,7700 347,3200 |
-0,31 % -1,06 |
348,8200 345,0000 |
175,63 Tsd. | |
Chevron Corporation US1667641005 |
145,94 17:57 |
145,43 144,69 |
+0,86 % 1,25 |
146,64 145,16 |
1,96 Mio. |