S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,47 20:35 |
59,42 59,41 |
+0,10 % 0,06 |
59,62 59,41 |
163,79 Tsd. | |
Caterpillar Inc US1491231015 |
344,30 20:35 |
345,00 344,65 |
-0,10 % -0,36 |
346,17 341,82 |
703,88 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,4900 20:34 |
203,9300 204,5900 |
+0,44 % 0,90 |
205,5500 203,5100 |
202,55 Tsd. | |
CBRE Group Inc US12504L1098 |
111,48 20:35 |
112,17 112,50 |
-0,91 % -1,03 |
112,67 110,76 |
419,14 Tsd. | |
CDW Corporation US12514G1085 |
222,3600 20:36 |
218,2700 219,2000 |
+1,44 % 3,16 |
222,5500 218,1700 |
365,37 Tsd. | |
Celanese Corporation US1508701034 |
128,79 20:35 |
129,41 129,71 |
-0,71 % -0,93 |
130,18 128,55 |
168,68 Tsd. | |
Cencora Inc US03073E1055 |
238,44 20:35 |
239,13 238,85 |
-0,17 % -0,42 |
239,49 237,75 |
271,52 Tsd. | |
Centene Corp US15135B1017 |
78,68 20:35 |
78,26 78,30 |
+0,49 % 0,38 |
79,01 77,98 |
1,16 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,74 20:35 |
25,87 26,04 |
-1,15 % -0,30 |
25,98 25,68 |
1,34 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,53 20:35 |
80,95 81,14 |
-0,75 % -0,61 |
81,30 80,35 |
574,15 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6100 20:35 |
101,0000 101,0500 |
-1,43 % -1,44 |
101,0000 99,4100 |
338,55 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,07 20:35 |
204,53 204,02 |
+0,02 % 0,05 |
205,12 202,27 |
257,21 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,96 20:35 |
65,50 65,58 |
-0,95 % -0,62 |
65,63 64,72 |
1,86 Mio. | |
Charter Communications Inc New US16119P1084 |
349,4200 20:35 |
353,0200 355,0600 |
-1,59 % -5,64 |
354,5100 346,1100 |
371,23 Tsd. | |
Chevron Corporation US1667641005 |
145,52 20:35 |
146,33 146,83 |
-0,89 % -1,31 |
146,51 144,56 |
4,57 Mio. |