S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,47 16:32 |
59,42 59,41 |
+0,10 % 0,06 |
59,62 59,42 |
42,38 Tsd. | |
Caterpillar Inc US1491231015 |
343,33 16:34 |
345,00 344,65 |
-0,38 % -1,32 |
346,17 343,17 |
220,50 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,7900 16:33 |
203,9300 204,5900 |
+0,10 % 0,20 |
205,2800 203,5100 |
38,43 Tsd. | |
CBRE Group Inc US12504L1098 |
112,13 16:34 |
112,17 112,50 |
-0,33 % -0,37 |
112,67 111,85 |
71,26 Tsd. | |
CDW Corporation US12514G1085 |
220,1200 16:34 |
218,2700 219,2000 |
+0,42 % 0,92 |
221,7300 218,1700 |
76,00 Tsd. | |
Celanese Corporation US1508701034 |
129,54 16:33 |
129,41 129,71 |
-0,13 % -0,17 |
130,18 129,40 |
44,42 Tsd. | |
Cencora Inc US03073E1055 |
238,20 16:33 |
239,13 238,85 |
-0,27 % -0,65 |
239,49 237,75 |
61,81 Tsd. | |
Centene Corp US15135B1017 |
78,80 16:34 |
78,26 78,30 |
+0,64 % 0,50 |
78,94 77,98 |
324,36 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,87 16:34 |
25,87 26,04 |
-0,65 % -0,17 |
25,98 25,78 |
430,10 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,05 16:34 |
80,95 81,14 |
-0,12 % -0,10 |
81,30 80,79 |
166,16 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,3400 16:33 |
101,0000 101,0500 |
-0,70 % -0,71 |
101,0000 100,1100 |
87,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,92 16:33 |
204,53 204,02 |
-0,05 % -0,10 |
205,12 202,35 |
71,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,94 16:34 |
65,50 65,58 |
-0,98 % -0,64 |
65,63 64,81 |
625,89 Tsd. | |
Charter Communications Inc New US16119P1084 |
348,1500 16:34 |
353,0200 355,0600 |
-1,95 % -6,91 |
354,5100 347,6900 |
74,01 Tsd. | |
Chevron Corporation US1667641005 |
145,46 16:33 |
146,33 146,83 |
-0,93 % -1,37 |
146,51 145,45 |
1,45 Mio. |