S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,21 17:45 |
59,50 59,44 |
-0,39 % -0,23 |
59,50 59,17 |
459,94 Tsd. | |
Caterpillar Inc US1491231015 |
343,72 17:45 |
344,58 343,30 |
+0,12 % 0,42 |
345,60 341,85 |
373,63 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,2700 17:45 |
205,5400 206,0200 |
+0,12 % 0,25 |
207,1650 205,3600 |
127,05 Tsd. | |
CBRE Group Inc US12504L1098 |
112,15 17:46 |
111,81 111,50 |
+0,58 % 0,65 |
112,18 110,82 |
188,12 Tsd. | |
CDW Corporation US12514G1085 |
223,0300 17:44 |
222,1600 221,1500 |
+0,85 % 1,88 |
223,9200 221,5300 |
130,27 Tsd. | |
Celanese Corporation US1508701034 |
130,73 17:45 |
130,18 128,50 |
+1,74 % 2,23 |
130,93 129,40 |
185,67 Tsd. | |
Cencora Inc US03073E1055 |
239,47 17:44 |
238,76 238,41 |
+0,44 % 1,06 |
239,90 238,43 |
113,95 Tsd. | |
Centene Corp US15135B1017 |
78,71 17:45 |
78,46 78,16 |
+0,70 % 0,55 |
78,76 78,12 |
486,58 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,17 17:46 |
25,88 25,81 |
+1,38 % 0,36 |
26,22 25,80 |
1,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,79 17:46 |
80,60 80,06 |
+0,91 % 0,73 |
80,99 80,06 |
310,95 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9350 17:46 |
99,6700 99,1800 |
+1,77 % 1,76 |
101,0000 99,1900 |
206,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,39 17:44 |
203,05 202,50 |
+0,44 % 0,89 |
204,52 202,30 |
87,70 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,05 17:46 |
65,00 64,84 |
+0,32 % 0,21 |
65,08 64,21 |
1,79 Mio. | |
Charter Communications Inc New US16119P1084 |
346,0800 17:43 |
347,7700 347,3200 |
-0,36 % -1,24 |
348,8200 345,0000 |
146,83 Tsd. | |
Chevron Corporation US1667641005 |
146,47 17:45 |
145,43 144,69 |
+1,23 % 1,78 |
146,64 145,16 |
1,80 Mio. |