S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,54 16:16 |
59,42 59,41 |
+0,22 % 0,13 |
59,62 59,42 |
26,40 Tsd. | |
Caterpillar Inc US1491231015 |
343,95 16:17 |
345,00 344,65 |
-0,20 % -0,71 |
346,17 343,42 |
179,71 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,5550 16:16 |
203,9300 204,5900 |
-0,02 % -0,04 |
205,2800 203,5100 |
31,93 Tsd. | |
CBRE Group Inc US12504L1098 |
112,10 16:15 |
112,17 112,50 |
-0,36 % -0,40 |
112,67 111,90 |
58,53 Tsd. | |
CDW Corporation US12514G1085 |
220,1250 16:16 |
218,2700 219,2000 |
+0,42 % 0,93 |
221,7300 218,1700 |
62,14 Tsd. | |
Celanese Corporation US1508701034 |
129,70 16:14 |
129,41 129,71 |
-0,01 % -0,01 |
130,18 129,40 |
32,40 Tsd. | |
Cencora Inc US03073E1055 |
238,03 16:17 |
239,13 238,85 |
-0,34 % -0,82 |
239,49 237,75 |
47,08 Tsd. | |
Centene Corp US15135B1017 |
78,58 16:17 |
78,26 78,30 |
+0,36 % 0,28 |
78,79 77,98 |
213,08 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,86 16:17 |
25,87 26,04 |
-0,69 % -0,18 |
25,98 25,78 |
292,16 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,00 16:17 |
80,95 81,14 |
-0,17 % -0,14 |
81,30 80,79 |
138,14 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,1650 16:17 |
101,0000 101,0500 |
-0,88 % -0,89 |
101,0000 100,1250 |
67,91 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,86 16:17 |
204,53 204,02 |
-0,08 % -0,16 |
205,12 202,35 |
59,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,93 16:17 |
65,50 65,58 |
-0,99 % -0,65 |
65,63 64,81 |
489,36 Tsd. | |
Charter Communications Inc New US16119P1084 |
349,0000 16:17 |
353,0200 355,0600 |
-1,71 % -6,06 |
354,5100 348,5000 |
58,05 Tsd. | |
Chevron Corporation US1667641005 |
145,89 16:16 |
146,33 146,83 |
-0,64 % -0,94 |
146,51 145,45 |
1,13 Mio. |