S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 19:26 |
59,42 59,41 |
+0,02 % 0,01 |
59,62 59,41 |
136,69 Tsd. | |
Caterpillar Inc US1491231015 |
343,62 19:26 |
345,00 344,65 |
-0,30 % -1,03 |
346,17 341,82 |
570,53 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,8900 19:25 |
203,9300 204,5900 |
+0,15 % 0,30 |
205,4200 203,5100 |
145,52 Tsd. | |
CBRE Group Inc US12504L1098 |
110,90 19:26 |
112,17 112,50 |
-1,43 % -1,61 |
112,67 110,82 |
309,96 Tsd. | |
CDW Corporation US12514G1085 |
221,3400 19:25 |
218,2700 219,2000 |
+0,98 % 2,14 |
221,7300 218,1700 |
240,68 Tsd. | |
Celanese Corporation US1508701034 |
128,99 19:26 |
129,41 129,71 |
-0,56 % -0,72 |
130,18 128,55 |
130,39 Tsd. | |
Cencora Inc US03073E1055 |
238,67 19:26 |
239,13 238,85 |
-0,08 % -0,18 |
239,49 237,75 |
220,92 Tsd. | |
Centene Corp US15135B1017 |
78,86 19:26 |
78,26 78,30 |
+0,72 % 0,57 |
79,01 77,98 |
886,03 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,73 19:26 |
25,87 26,04 |
-1,21 % -0,32 |
25,98 25,70 |
1,02 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,69 19:25 |
80,95 81,14 |
-0,56 % -0,46 |
81,30 80,35 |
480,43 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8812 19:23 |
101,0000 101,0500 |
-1,16 % -1,17 |
101,0000 99,4100 |
277,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,36 19:26 |
204,53 204,02 |
-0,82 % -1,67 |
205,12 202,27 |
209,82 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,99 19:26 |
65,50 65,58 |
-0,91 % -0,60 |
65,63 64,72 |
1,58 Mio. | |
Charter Communications Inc New US16119P1084 |
348,2500 19:26 |
353,0200 355,0600 |
-1,92 % -6,81 |
354,5100 346,1100 |
297,80 Tsd. | |
Chevron Corporation US1667641005 |
145,78 19:26 |
146,33 146,83 |
-0,72 % -1,05 |
146,51 144,56 |
3,80 Mio. |