S&P 500 INDEX
5.570,68- -0,89 % (-50,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:01
5.570,68
-0,89 %
(-50,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,27 21:46 |
59,50 59,41 |
-0,24 % -0,14 |
59,50 59,25 |
573,41 Tsd. | |
Caterpillar Inc US1491231015 |
342,77 21:45 |
343,00 342,97 |
-0,06 % -0,20 |
345,14 341,81 |
958,34 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,8200 21:44 |
206,4000 206,9300 |
+1,40 % 2,89 |
209,8800 206,0800 |
355,19 Tsd. | |
CBRE Group Inc US12504L1098 |
112,53 21:45 |
112,12 112,24 |
+0,25 % 0,29 |
113,16 111,75 |
430,60 Tsd. | |
CDW Corporation US12514G1085 |
224,5900 21:45 |
225,1700 224,9400 |
-0,16 % -0,35 |
225,9600 222,8350 |
886,65 Tsd. | |
Celanese Corporation US1508701034 |
129,41 21:45 |
130,17 130,73 |
-1,01 % -1,32 |
131,02 128,98 |
388,22 Tsd. | |
Cencora Inc US03073E1055 |
240,18 21:46 |
240,10 239,34 |
+0,35 % 0,84 |
240,84 239,20 |
341,17 Tsd. | |
Centene Corp US15135B1017 |
78,30 21:46 |
78,44 78,40 |
-0,13 % -0,10 |
79,19 77,82 |
1,79 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,91 21:46 |
26,14 26,14 |
+2,93 % 0,77 |
26,91 26,14 |
7,49 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,70 21:45 |
80,09 80,13 |
-1,78 % -1,43 |
80,18 78,68 |
999,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,1200 21:45 |
100,6200 100,6700 |
+0,45 % 0,45 |
101,5200 100,5700 |
348,87 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,26 21:46 |
204,55 204,38 |
-1,53 % -3,12 |
205,09 200,62 |
322,95 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,19 21:45 |
62,68 64,57 |
-0,59 % -0,38 |
64,50 62,60 |
15,92 Mio. | |
Charter Communications Inc New US16119P1084 |
339,6500 21:44 |
345,3600 345,1900 |
-1,60 % -5,54 |
345,6550 336,0200 |
618,92 Tsd. | |
Chevron Corporation US1667641005 |
145,70 21:45 |
145,35 145,32 |
+0,26 % 0,38 |
146,33 145,13 |
3,10 Mio. |