S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,33 19:59 |
59,50 59,41 |
-0,13 % -0,08 |
59,50 59,25 |
487,58 Tsd. | |
|
Caterpillar Inc US1491231015 |
342,00 20:01 |
343,00 342,97 |
-0,28 % -0,97 |
345,14 341,81 |
661,89 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
209,1400 20:00 |
206,4000 206,9300 |
+1,07 % 2,21 |
209,1400 206,0800 |
157,53 Tsd. | |
|
CBRE Group Inc US12504L1098 |
112,73 20:00 |
112,12 112,24 |
+0,44 % 0,49 |
113,16 111,75 |
296,72 Tsd. | |
|
CDW Corporation US12514G1085 |
223,0310 20:00 |
225,1700 224,9400 |
-0,85 % -1,91 |
225,9600 222,8350 |
319,15 Tsd. | |
|
Celanese Corporation US1508701034 |
129,08 20:00 |
130,17 130,73 |
-1,26 % -1,65 |
131,02 128,98 |
281,21 Tsd. | |
|
Cencora Inc US03073E1055 |
239,45 19:59 |
240,10 239,34 |
+0,04 % 0,11 |
240,84 239,20 |
217,60 Tsd. | |
|
Centene Corp US15135B1017 |
78,03 20:00 |
78,44 78,40 |
-0,47 % -0,37 |
79,19 77,82 |
1,22 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,66 20:00 |
26,14 26,14 |
+2,00 % 0,52 |
26,78 26,14 |
5,62 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
78,77 20:00 |
80,09 80,13 |
-1,70 % -1,36 |
80,18 78,70 |
639,79 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,7700 20:00 |
100,6200 100,6700 |
+0,10 % 0,10 |
101,5200 100,5700 |
214,44 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,96 20:00 |
204,55 204,38 |
-0,69 % -1,42 |
205,09 200,62 |
253,61 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,79 20:00 |
62,68 64,57 |
-1,22 % -0,79 |
64,50 62,60 |
13,79 Mio. | |
|
Charter Communications Inc New US16119P1084 |
336,5950 20:00 |
345,3600 345,1900 |
-2,49 % -8,60 |
345,6550 336,4100 |
409,12 Tsd. | |
|
Chevron Corporation US1667641005 |
145,68 20:01 |
145,35 145,32 |
+0,25 % 0,36 |
146,33 145,13 |
2,29 Mio. |