S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 18:43 |
59,50 59,41 |
-0,14 % -0,09 |
59,50 59,25 |
326,53 Tsd. | |
Caterpillar Inc US1491231015 |
344,60 18:43 |
343,00 342,97 |
+0,48 % 1,63 |
345,14 341,81 |
515,31 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,5800 18:41 |
206,4000 206,9300 |
+0,80 % 1,65 |
208,5800 206,0800 |
117,50 Tsd. | |
CBRE Group Inc US12504L1098 |
113,15 18:42 |
112,12 112,24 |
+0,81 % 0,91 |
113,15 111,75 |
197,39 Tsd. | |
CDW Corporation US12514G1085 |
225,0010 18:43 |
225,1700 224,9400 |
+0,03 % 0,06 |
225,9600 224,0700 |
263,03 Tsd. | |
Celanese Corporation US1508701034 |
130,01 18:43 |
130,17 130,73 |
-0,55 % -0,72 |
131,02 129,32 |
226,94 Tsd. | |
Cencora Inc US03073E1055 |
239,96 18:42 |
240,10 239,34 |
+0,26 % 0,62 |
240,84 239,20 |
156,99 Tsd. | |
Centene Corp US15135B1017 |
78,02 18:43 |
78,44 78,40 |
-0,49 % -0,39 |
79,19 77,86 |
934,06 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,71 18:43 |
26,14 26,14 |
+2,16 % 0,57 |
26,78 26,14 |
4,32 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,99 18:43 |
80,09 80,13 |
-1,42 % -1,14 |
80,18 78,86 |
437,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,1200 18:42 |
100,6200 100,6700 |
+0,45 % 0,45 |
101,5200 100,5700 |
157,17 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,59 18:40 |
204,55 204,38 |
-0,39 % -0,79 |
205,09 200,62 |
133,33 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,01 18:43 |
62,68 64,57 |
-0,87 % -0,56 |
64,50 62,60 |
12,35 Mio. | |
Charter Communications Inc New US16119P1084 |
338,5400 18:43 |
345,3600 345,1900 |
-1,93 % -6,65 |
345,6550 338,1500 |
299,55 Tsd. | |
Chevron Corporation US1667641005 |
146,25 18:43 |
145,35 145,32 |
+0,64 % 0,93 |
146,33 145,13 |
1,83 Mio. |