S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 18:09 |
59,50 59,41 |
-0,15 % -0,09 |
59,50 59,25 |
227,57 Tsd. | |
Caterpillar Inc US1491231015 |
343,48 18:08 |
343,00 342,97 |
+0,15 % 0,51 |
344,92 341,81 |
376,65 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,9900 18:09 |
206,4000 206,9300 |
+0,51 % 1,06 |
208,1000 206,0800 |
106,87 Tsd. | |
CBRE Group Inc US12504L1098 |
112,94 18:08 |
112,12 112,24 |
+0,62 % 0,70 |
113,07 111,75 |
168,38 Tsd. | |
CDW Corporation US12514G1085 |
225,1500 18:08 |
225,1700 224,9400 |
+0,09 % 0,21 |
225,9600 224,0700 |
217,76 Tsd. | |
Celanese Corporation US1508701034 |
129,78 18:09 |
130,17 130,73 |
-0,73 % -0,96 |
131,02 129,32 |
172,72 Tsd. | |
Cencora Inc US03073E1055 |
239,90 18:08 |
240,10 239,34 |
+0,23 % 0,56 |
240,84 239,20 |
132,56 Tsd. | |
Centene Corp US15135B1017 |
78,11 18:10 |
78,44 78,40 |
-0,37 % -0,29 |
79,19 77,86 |
828,42 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,73 18:09 |
26,14 26,14 |
+2,26 % 0,59 |
26,73 26,14 |
3,83 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,48 18:09 |
80,09 80,13 |
-0,81 % -0,65 |
80,18 78,96 |
339,54 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0600 18:09 |
100,6200 100,6700 |
+0,39 % 0,39 |
101,5200 100,5700 |
138,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,42 18:09 |
204,55 204,38 |
-0,96 % -1,97 |
205,09 200,62 |
113,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,83 18:09 |
62,68 64,57 |
-1,15 % -0,74 |
64,50 62,60 |
11,63 Mio. | |
Charter Communications Inc New US16119P1084 |
340,1000 18:07 |
345,3600 345,1900 |
-1,47 % -5,09 |
345,6550 339,5300 |
204,61 Tsd. | |
Chevron Corporation US1667641005 |
146,02 18:10 |
145,35 145,32 |
+0,48 % 0,70 |
146,17 145,13 |
1,66 Mio. |