S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,30 16:00 |
59,50 59,44 |
-0,24 % -0,14 |
59,50 59,26 |
47,60 Tsd. | |
|
Caterpillar Inc US1491231015 |
342,83 15:59 |
344,58 343,30 |
-0,14 % -0,47 |
345,60 342,30 |
107,21 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
206,7300 15:59 |
205,5400 206,0200 |
+0,34 % 0,71 |
207,1650 205,5400 |
26,95 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,01 16:00 |
111,81 111,50 |
-0,44 % -0,49 |
111,81 110,82 |
48,44 Tsd. | |
|
CDW Corporation US12514G1085 |
222,1900 16:00 |
222,1600 221,1500 |
+0,47 % 1,04 |
222,2650 221,5300 |
27,88 Tsd. | |
|
Celanese Corporation US1508701034 |
129,96 16:00 |
130,18 128,50 |
+1,14 % 1,46 |
130,41 129,40 |
33,52 Tsd. | |
|
Cencora Inc US03073E1055 |
239,38 15:59 |
238,76 238,41 |
+0,41 % 0,97 |
239,90 238,43 |
24,84 Tsd. | |
|
Centene Corp US15135B1017 |
78,25 16:00 |
78,46 78,16 |
+0,12 % 0,09 |
78,76 78,25 |
109,89 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,94 15:59 |
25,88 25,81 |
+0,48 % 0,13 |
25,95 25,80 |
158,55 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,45 16:00 |
80,60 80,06 |
+0,48 % 0,39 |
80,99 80,06 |
73,06 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,8400 15:59 |
99,6700 99,1800 |
+0,67 % 0,66 |
100,4100 99,1900 |
34,11 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,78 16:00 |
203,05 202,50 |
+0,63 % 1,28 |
204,52 202,57 |
14,56 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,49 16:00 |
65,00 64,84 |
-0,54 % -0,35 |
65,02 64,40 |
418,86 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
346,8500 15:59 |
347,7700 347,3200 |
-0,14 % -0,47 |
348,8200 345,3649 |
40,33 Tsd. | |
|
Chevron Corporation US1667641005 |
145,37 16:00 |
145,43 144,69 |
+0,47 % 0,68 |
146,18 145,27 |
579,38 Tsd. |