S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:10
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,30 21:54 |
59,50 59,41 |
-0,19 % -0,11 |
59,50 59,25 |
609,11 Tsd. | |
Caterpillar Inc US1491231015 |
342,46 21:54 |
343,00 342,97 |
-0,15 % -0,51 |
345,14 341,81 |
1,05 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,9900 21:54 |
206,4000 206,9300 |
+1,48 % 3,06 |
210,0800 206,0800 |
399,73 Tsd. | |
CBRE Group Inc US12504L1098 |
112,69 21:55 |
112,12 112,24 |
+0,40 % 0,45 |
113,16 111,75 |
486,30 Tsd. | |
CDW Corporation US12514G1085 |
225,0350 21:56 |
225,1700 224,9400 |
+0,04 % 0,10 |
225,9600 222,8350 |
944,54 Tsd. | |
Celanese Corporation US1508701034 |
129,42 21:56 |
130,17 130,73 |
-1,01 % -1,32 |
131,02 128,98 |
424,97 Tsd. | |
Cencora Inc US03073E1055 |
240,11 21:55 |
240,10 239,34 |
+0,32 % 0,77 |
240,84 239,20 |
389,83 Tsd. | |
Centene Corp US15135B1017 |
78,15 21:54 |
78,44 78,40 |
-0,32 % -0,25 |
79,19 77,82 |
1,93 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,92 21:54 |
26,14 26,14 |
+2,96 % 0,78 |
26,96 26,14 |
8,06 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,63 21:54 |
80,09 80,13 |
-1,88 % -1,51 |
80,18 78,55 |
1,08 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0450 21:54 |
100,6200 100,6700 |
+0,37 % 0,38 |
101,5200 100,5700 |
401,63 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,84 21:54 |
204,55 204,38 |
-1,73 % -3,55 |
205,09 200,62 |
353,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,20 21:56 |
62,68 64,57 |
-0,57 % -0,37 |
64,50 62,60 |
16,69 Mio. | |
Charter Communications Inc New US16119P1084 |
340,4800 21:56 |
345,3600 345,1900 |
-1,36 % -4,71 |
345,6550 336,0200 |
699,55 Tsd. | |
Chevron Corporation US1667641005 |
145,55 21:55 |
145,35 145,32 |
+0,16 % 0,23 |
146,33 145,13 |
3,29 Mio. |