S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:05
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,31 21:50 |
59,50 59,41 |
-0,17 % -0,10 |
59,50 59,25 |
588,11 Tsd. | |
Caterpillar Inc US1491231015 |
342,77 21:51 |
343,00 342,97 |
-0,06 % -0,20 |
345,14 341,81 |
1,01 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,0050 21:50 |
206,4000 206,9300 |
+1,49 % 3,08 |
210,0800 206,0800 |
372,97 Tsd. | |
CBRE Group Inc US12504L1098 |
112,63 21:50 |
112,12 112,24 |
+0,34 % 0,39 |
113,16 111,75 |
451,87 Tsd. | |
CDW Corporation US12514G1085 |
224,3300 21:51 |
225,1700 224,9400 |
-0,27 % -0,61 |
225,9600 222,8350 |
905,35 Tsd. | |
Celanese Corporation US1508701034 |
129,17 21:50 |
130,17 130,73 |
-1,19 % -1,56 |
131,02 128,98 |
405,37 Tsd. | |
Cencora Inc US03073E1055 |
240,20 21:51 |
240,10 239,34 |
+0,36 % 0,86 |
240,84 239,20 |
357,21 Tsd. | |
Centene Corp US15135B1017 |
78,25 21:51 |
78,44 78,40 |
-0,19 % -0,15 |
79,19 77,82 |
1,86 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,90 21:51 |
26,14 26,14 |
+2,89 % 0,76 |
26,94 26,14 |
7,70 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,69 21:51 |
80,09 80,13 |
-1,80 % -1,45 |
80,18 78,63 |
1,04 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0100 21:51 |
100,6200 100,6700 |
+0,34 % 0,34 |
101,5200 100,5700 |
369,91 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,51 21:51 |
204,55 204,38 |
-1,41 % -2,88 |
205,09 200,62 |
344,03 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,24 21:51 |
62,68 64,57 |
-0,51 % -0,33 |
64,50 62,60 |
16,28 Mio. | |
Charter Communications Inc New US16119P1084 |
340,3500 21:51 |
345,3600 345,1900 |
-1,40 % -4,84 |
345,6550 336,0200 |
652,70 Tsd. | |
Chevron Corporation US1667641005 |
145,47 21:51 |
145,35 145,32 |
+0,10 % 0,15 |
146,33 145,13 |
3,21 Mio. |