S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 18:26 |
59,50 59,41 |
-0,12 % -0,07 |
59,50 59,25 |
283,10 Tsd. | |
Caterpillar Inc US1491231015 |
344,40 18:26 |
343,00 342,97 |
+0,42 % 1,43 |
344,92 341,81 |
456,38 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,2800 18:24 |
206,4000 206,9300 |
+0,65 % 1,35 |
208,2800 206,0800 |
111,64 Tsd. | |
CBRE Group Inc US12504L1098 |
113,03 18:25 |
112,12 112,24 |
+0,70 % 0,79 |
113,10 111,75 |
188,84 Tsd. | |
CDW Corporation US12514G1085 |
225,1400 18:26 |
225,1700 224,9400 |
+0,09 % 0,20 |
225,9600 224,0700 |
256,35 Tsd. | |
Celanese Corporation US1508701034 |
130,01 18:26 |
130,17 130,73 |
-0,55 % -0,73 |
131,02 129,32 |
189,42 Tsd. | |
Cencora Inc US03073E1055 |
239,92 18:26 |
240,10 239,34 |
+0,24 % 0,58 |
240,84 239,20 |
148,01 Tsd. | |
Centene Corp US15135B1017 |
78,05 18:26 |
78,44 78,40 |
-0,45 % -0,35 |
79,19 77,86 |
890,10 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,76 18:26 |
26,14 26,14 |
+2,37 % 0,62 |
26,78 26,14 |
4,09 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,20 18:26 |
80,09 80,13 |
-1,16 % -0,93 |
80,18 78,96 |
376,17 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2000 18:26 |
100,6200 100,6700 |
+0,53 % 0,53 |
101,5200 100,5700 |
148,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,31 18:26 |
204,55 204,38 |
-0,53 % -1,08 |
205,09 200,62 |
123,47 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,78 18:27 |
62,68 64,57 |
-1,22 % -0,79 |
64,50 62,60 |
11,99 Mio. | |
Charter Communications Inc New US16119P1084 |
339,5800 18:25 |
345,3600 345,1900 |
-1,63 % -5,61 |
345,6550 339,2400 |
260,64 Tsd. | |
Chevron Corporation US1667641005 |
146,18 18:26 |
145,35 145,32 |
+0,59 % 0,86 |
146,18 145,13 |
1,74 Mio. |