S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,20 21:39 |
59,52 59,44 |
-0,40 % -0,24 |
59,56 59,20 |
857,71 Tsd. | |
Caterpillar Inc US1491231015 |
352,35 21:39 |
349,81 348,41 |
+1,13 % 3,94 |
354,41 348,94 |
1,15 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,2400 21:38 |
210,0000 209,6200 |
+1,73 % 3,62 |
214,2700 210,0000 |
517,01 Tsd. | |
CBRE Group Inc US12504L1098 |
116,73 21:39 |
117,49 117,03 |
-0,26 % -0,30 |
118,39 116,68 |
542,23 Tsd. | |
CDW Corporation US12514G1085 |
229,1600 21:39 |
229,6000 229,7400 |
-0,25 % -0,58 |
231,3800 229,0500 |
1,17 Mio. | |
Celanese Corporation US1508701034 |
131,50 21:39 |
133,02 131,97 |
-0,36 % -0,47 |
134,10 131,38 |
301,42 Tsd. | |
Cencora Inc US03073E1055 |
233,96 21:39 |
235,52 237,74 |
-1,59 % -3,78 |
237,00 233,32 |
926,60 Tsd. | |
Centene Corp US15135B1017 |
77,98 21:39 |
78,86 78,55 |
-0,73 % -0,57 |
79,08 77,84 |
1,23 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,23 21:39 |
26,90 26,77 |
+1,70 % 0,46 |
27,30 26,88 |
4,44 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,60 21:38 |
80,53 80,41 |
+1,48 % 1,19 |
81,97 80,09 |
734,44 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2800 21:38 |
102,3900 101,7900 |
+0,48 % 0,49 |
102,6700 101,6050 |
306,76 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,10 21:39 |
206,00 205,27 |
-0,57 % -1,17 |
206,33 202,81 |
192,02 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,41 21:39 |
64,65 64,39 |
+0,03 % 0,02 |
65,30 64,15 |
4,37 Mio. | |
Charter Communications Inc New US16119P1084 |
354,4150 21:39 |
349,2200 348,7300 |
+1,63 % 5,69 |
357,2100 349,2200 |
375,37 Tsd. | |
Chevron Corporation US1667641005 |
148,69 21:39 |
148,97 147,62 |
+0,72 % 1,07 |
150,09 147,55 |
4,59 Mio. |