S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:06
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,53 21:51 |
58,50 58,40 |
+0,22 % 0,13 |
58,54 58,30 |
1,49 Mio. | |
Caterpillar Inc US1491231015 |
344,98 21:51 |
335,51 336,04 |
+2,66 % 8,94 |
348,20 333,95 |
2,64 Mio. | |
Cboe Global Markets Inc US12503M1080 |
187,8200 21:51 |
184,2600 185,1700 |
+1,43 % 2,65 |
189,1300 183,5900 |
638,21 Tsd. | |
CBRE Group Inc US12504L1098 |
107,84 21:51 |
104,07 98,30 |
+9,70 % 9,54 |
110,55 103,05 |
3,46 Mio. | |
CDW Corporation US12514G1085 |
229,2900 21:50 |
230,6000 229,2100 |
+0,03 % 0,08 |
233,1600 229,1200 |
410,44 Tsd. | |
Celanese Corporation US1508701034 |
137,31 21:51 |
135,72 136,13 |
+0,87 % 1,18 |
139,61 134,63 |
570,02 Tsd. | |
Cencora Inc US03073E1055 |
227,61 21:51 |
226,22 225,98 |
+0,72 % 1,63 |
230,24 226,16 |
749,19 Tsd. | |
Centene Corp US15135B1017 |
67,58 21:50 |
66,67 66,12 |
+2,21 % 1,46 |
68,28 66,67 |
4,14 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,95 21:51 |
29,15 29,02 |
-0,26 % -0,08 |
29,67 28,87 |
2,90 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,65 21:50 |
71,41 71,48 |
+3,04 % 2,17 |
73,94 71,27 |
1,05 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,9500 21:51 |
90,5100 90,2100 |
-0,29 % -0,26 |
91,6100 89,2700 |
1,31 Mio. | |
Charles River Laboratories International Inc US1598641074 |
221,98 21:51 |
221,01 222,41 |
-0,19 % -0,43 |
229,61 218,30 |
635,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,50 21:51 |
64,39 64,08 |
+3,77 % 2,42 |
66,89 64,39 |
8,89 Mio. | |
Charter Communications Inc New US16119P1084 |
314,3800 21:51 |
317,7700 312,6600 |
+0,55 % 1,72 |
323,9000 314,0000 |
1,04 Mio. | |
Chevron Corporation US1667641005 |
157,53 21:50 |
155,37 155,07 |
+1,59 % 2,46 |
158,26 154,62 |
3,68 Mio. |