S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,69 17:10 |
59,45 59,40 |
+0,48 % 0,29 |
59,79 59,36 |
333,42 Tsd. | |
Caterpillar Inc US1491231015 |
351,09 17:10 |
350,59 351,12 |
-0,01 % -0,03 |
354,43 350,37 |
292,62 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,1800 17:09 |
210,6600 211,3500 |
-0,55 % -1,17 |
211,7300 209,3600 |
113,25 Tsd. | |
CBRE Group Inc US12504L1098 |
115,92 17:11 |
115,36 115,34 |
+0,50 % 0,58 |
116,31 114,79 |
167,26 Tsd. | |
CDW Corporation US12514G1085 |
227,6000 17:10 |
227,2400 226,9900 |
+0,27 % 0,61 |
228,3900 226,6700 |
74,46 Tsd. | |
Celanese Corporation US1508701034 |
130,42 17:12 |
130,06 130,99 |
-0,44 % -0,57 |
131,27 129,51 |
81,91 Tsd. | |
Cencora Inc US03073E1055 |
235,72 17:10 |
233,76 233,50 |
+0,95 % 2,22 |
236,09 233,52 |
156,30 Tsd. | |
Centene Corp US15135B1017 |
78,32 17:10 |
78,10 78,00 |
+0,41 % 0,32 |
78,33 77,50 |
263,91 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,18 17:11 |
27,28 27,22 |
-0,17 % -0,05 |
27,32 27,04 |
974,12 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,67 17:11 |
81,10 81,62 |
+0,06 % 0,05 |
82,26 81,00 |
288,12 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0300 17:12 |
103,5500 103,6000 |
-0,55 % -0,57 |
103,5900 102,7250 |
97,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,07 17:12 |
202,74 203,30 |
-1,10 % -2,23 |
202,84 200,56 |
58,15 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,94 17:11 |
63,91 63,91 |
+0,05 % 0,03 |
64,43 63,67 |
1,58 Mio. | |
Charter Communications Inc New US16119P1084 |
357,4700 17:10 |
359,6800 360,7700 |
-0,91 % -3,30 |
362,1600 356,5752 |
123,16 Tsd. | |
Chevron Corporation US1667641005 |
146,52 17:11 |
146,44 146,95 |
-0,29 % -0,43 |
147,14 145,63 |
1,34 Mio. |