S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 19:54 |
59,32 59,35 |
+0,02 % 0,01 |
59,53 59,24 |
450,90 Tsd. | |
Caterpillar Inc US1491231015 |
350,54 19:53 |
350,35 351,16 |
-0,18 % -0,62 |
351,72 347,10 |
608,78 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,9100 19:54 |
213,1500 213,1300 |
+0,37 % 0,78 |
216,1400 212,5400 |
591,06 Tsd. | |
CBRE Group Inc US12504L1098 |
115,74 19:54 |
115,62 116,72 |
-0,84 % -0,99 |
116,43 115,42 |
283,77 Tsd. | |
CDW Corporation US12514G1085 |
227,3150 19:54 |
228,8000 229,3100 |
-0,87 % -2,00 |
230,3500 226,8700 |
537,63 Tsd. | |
Celanese Corporation US1508701034 |
131,11 19:54 |
131,26 131,50 |
-0,30 % -0,39 |
131,55 130,06 |
151,59 Tsd. | |
Cencora Inc US03073E1055 |
233,13 19:54 |
235,22 234,44 |
-0,56 % -1,31 |
236,74 232,04 |
504,14 Tsd. | |
Centene Corp US15135B1017 |
78,00 19:54 |
77,95 77,67 |
+0,42 % 0,33 |
78,23 77,31 |
1,28 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,40 19:54 |
27,18 27,18 |
+0,79 % 0,22 |
27,45 27,13 |
3,79 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,39 19:53 |
81,49 81,64 |
-0,31 % -0,25 |
81,87 81,17 |
460,95 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5500 19:54 |
102,4700 102,3100 |
+0,23 % 0,24 |
102,8300 101,8700 |
226,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,19 19:54 |
203,98 204,60 |
-1,18 % -2,42 |
204,28 200,61 |
113,54 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,01 19:54 |
64,36 64,48 |
-0,74 % -0,48 |
64,47 63,80 |
2,55 Mio. | |
Charter Communications Inc New US16119P1084 |
360,8675 19:54 |
356,1100 355,3700 |
+1,55 % 5,50 |
363,2700 355,2700 |
412,35 Tsd. | |
Chevron Corporation US1667641005 |
146,92 19:53 |
148,67 148,50 |
-1,06 % -1,58 |
149,55 146,91 |
2,30 Mio. |