S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:17
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,45 22:00 |
58,50 58,40 |
+0,09 % 0,05 |
58,55 58,30 |
2,78 Mio. | |
|
Caterpillar Inc US1491231015 |
344,30 22:00 |
335,51 336,04 |
+2,46 % 8,26 |
348,20 333,95 |
3,18 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
187,0600 22:00 |
184,2600 185,1700 |
+1,02 % 1,89 |
189,1300 183,5900 |
924,53 Tsd. | |
|
CBRE Group Inc US12504L1098 |
107,43 22:00 |
104,07 98,30 |
+9,29 % 9,13 |
110,55 103,05 |
4,37 Mio. | |
|
CDW Corporation US12514G1085 |
228,6200 22:00 |
230,6000 229,2100 |
-0,26 % -0,59 |
233,1600 228,4600 |
634,51 Tsd. | |
|
Celanese Corporation US1508701034 |
136,90 22:00 |
135,72 136,13 |
+0,57 % 0,77 |
139,61 134,63 |
856,94 Tsd. | |
|
Cencora Inc US03073E1055 |
227,11 22:00 |
226,22 225,98 |
+0,50 % 1,13 |
230,24 226,16 |
966,51 Tsd. | |
|
Centene Corp US15135B1017 |
67,40 22:00 |
66,67 66,12 |
+1,94 % 1,28 |
68,28 66,67 |
5,21 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,88 22:00 |
29,15 29,02 |
-0,48 % -0,14 |
29,67 28,87 |
4,36 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
73,51 22:00 |
71,41 71,48 |
+2,84 % 2,03 |
73,94 71,27 |
1,60 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
89,4100 22:00 |
90,5100 90,2100 |
-0,89 % -0,80 |
91,6100 89,2700 |
1,74 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
221,81 22:00 |
221,01 222,41 |
-0,27 % -0,60 |
229,61 218,30 |
845,39 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
66,24 22:00 |
64,39 64,08 |
+3,37 % 2,16 |
66,89 64,39 |
11,44 Mio. | |
|
Charter Communications Inc New US16119P1084 |
315,2300 22:00 |
317,7700 312,6600 |
+0,82 % 2,57 |
323,9000 314,0000 |
1,38 Mio. | |
|
Chevron Corporation US1667641005 |
157,54 22:00 |
155,37 155,07 |
+1,59 % 2,47 |
158,26 154,62 |
5,24 Mio. |