S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,70 17:02 |
59,45 59,40 |
+0,51 % 0,30 |
59,79 59,36 |
269,91 Tsd. | |
Caterpillar Inc US1491231015 |
351,02 17:02 |
350,59 351,12 |
-0,03 % -0,10 |
354,43 350,37 |
272,35 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,1000 17:03 |
210,6600 211,3500 |
-0,59 % -1,25 |
211,7300 209,3600 |
110,78 Tsd. | |
CBRE Group Inc US12504L1098 |
115,87 17:03 |
115,36 115,34 |
+0,46 % 0,53 |
116,31 114,79 |
131,76 Tsd. | |
CDW Corporation US12514G1085 |
227,6800 17:02 |
227,2400 226,9900 |
+0,30 % 0,69 |
228,3900 226,6700 |
71,34 Tsd. | |
Celanese Corporation US1508701034 |
130,51 17:02 |
130,06 130,99 |
-0,37 % -0,49 |
131,27 129,51 |
73,58 Tsd. | |
Cencora Inc US03073E1055 |
235,83 17:02 |
233,76 233,50 |
+1,00 % 2,33 |
236,09 233,52 |
146,55 Tsd. | |
Centene Corp US15135B1017 |
78,19 17:02 |
78,10 78,00 |
+0,24 % 0,19 |
78,29 77,50 |
246,93 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,16 17:02 |
27,28 27,22 |
-0,22 % -0,06 |
27,32 27,04 |
934,77 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,70 17:02 |
81,10 81,62 |
+0,10 % 0,08 |
82,26 81,00 |
267,85 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9200 17:02 |
103,5500 103,6000 |
-0,66 % -0,68 |
103,5900 102,7250 |
93,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,28 17:01 |
202,74 203,30 |
-0,99 % -2,02 |
202,84 200,56 |
54,05 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,90 17:02 |
63,91 63,91 |
-0,02 % -0,01 |
64,43 63,67 |
1,44 Mio. | |
Charter Communications Inc New US16119P1084 |
357,3100 17:02 |
359,6800 360,7700 |
-0,96 % -3,46 |
362,1600 357,1150 |
117,79 Tsd. | |
Chevron Corporation US1667641005 |
146,35 17:03 |
146,44 146,95 |
-0,40 % -0,60 |
147,14 145,63 |
1,25 Mio. |