S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,36 19:59 |
58,41 58,42 |
-0,11 % -0,07 |
58,44 58,28 |
709,72 Tsd. | |
Caterpillar Inc US1491231015 |
339,37 19:59 |
342,95 344,17 |
-1,39 % -4,80 |
344,82 339,16 |
1,31 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,7350 19:59 |
183,6000 183,2200 |
+0,28 % 0,52 |
186,7700 182,0200 |
362,15 Tsd. | |
CBRE Group Inc US12504L1098 |
99,47 20:00 |
98,91 99,16 |
+0,31 % 0,31 |
99,85 98,22 |
634,53 Tsd. | |
CDW Corporation US12514G1085 |
227,4600 19:59 |
229,5400 230,1500 |
-1,17 % -2,69 |
230,6400 226,4200 |
235,82 Tsd. | |
Celanese Corporation US1508701034 |
137,41 19:59 |
138,81 138,85 |
-1,04 % -1,44 |
140,14 137,34 |
204,99 Tsd. | |
Cencora Inc US03073E1055 |
225,37 19:59 |
225,35 224,26 |
+0,49 % 1,11 |
226,42 222,76 |
345,27 Tsd. | |
Centene Corp US15135B1017 |
65,50 19:59 |
65,16 64,89 |
+0,94 % 0,61 |
65,74 64,68 |
1,83 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,05 19:59 |
29,00 28,70 |
+1,22 % 0,35 |
29,16 28,71 |
1,36 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,29 19:59 |
70,78 70,52 |
+1,09 % 0,77 |
71,62 70,49 |
498,88 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,8500 19:58 |
90,6500 90,6300 |
+0,24 % 0,22 |
91,4900 89,6500 |
354,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,06 19:59 |
220,07 220,28 |
+1,71 % 3,78 |
225,24 218,96 |
137,06 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,97 19:59 |
65,31 65,14 |
-0,27 % -0,18 |
66,39 64,96 |
7,05 Mio. | |
Charter Communications Inc New US16119P1084 |
312,7650 19:58 |
320,8400 320,0400 |
-2,27 % -7,28 |
320,8400 310,2300 |
720,81 Tsd. | |
Chevron Corporation US1667641005 |
154,97 19:59 |
154,69 154,09 |
+0,57 % 0,88 |
155,70 153,42 |
2,75 Mio. |