S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,35 16:07 |
58,41 58,42 |
-0,12 % -0,07 |
58,44 58,28 |
108,88 Tsd. | |
Caterpillar Inc US1491231015 |
339,76 16:08 |
342,95 344,17 |
-1,28 % -4,41 |
344,82 339,76 |
208,69 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
183,4300 16:07 |
183,6000 183,2200 |
+0,11 % 0,21 |
186,7700 182,7150 |
80,87 Tsd. | |
CBRE Group Inc US12504L1098 |
98,55 16:07 |
98,91 99,16 |
-0,61 % -0,61 |
99,48 98,22 |
106,77 Tsd. | |
CDW Corporation US12514G1085 |
228,6750 16:05 |
229,5400 230,1500 |
-0,64 % -1,48 |
230,6400 227,9700 |
24,63 Tsd. | |
Celanese Corporation US1508701034 |
137,99 16:07 |
138,81 138,85 |
-0,62 % -0,86 |
140,14 137,74 |
35,02 Tsd. | |
Cencora Inc US03073E1055 |
224,81 16:08 |
225,35 224,26 |
+0,25 % 0,55 |
226,42 224,81 |
56,40 Tsd. | |
Centene Corp US15135B1017 |
65,43 16:08 |
65,16 64,89 |
+0,82 % 0,54 |
65,74 64,81 |
319,10 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,94 16:08 |
29,00 28,70 |
+0,84 % 0,24 |
29,01 28,71 |
358,63 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,94 16:08 |
70,78 70,52 |
+0,60 % 0,42 |
71,62 70,49 |
135,05 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1450 16:08 |
90,6500 90,6300 |
-0,54 % -0,49 |
90,8450 89,6500 |
54,17 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,53 16:05 |
220,07 220,28 |
+1,02 % 2,25 |
223,80 218,96 |
22,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,65 16:08 |
65,31 65,14 |
+0,78 % 0,51 |
66,35 65,19 |
1,89 Mio. | |
Charter Communications Inc New US16119P1084 |
312,5300 16:08 |
320,8400 320,0400 |
-2,35 % -7,51 |
320,8400 311,6700 |
124,39 Tsd. | |
Chevron Corporation US1667641005 |
153,74 16:08 |
154,69 154,09 |
-0,23 % -0,35 |
155,70 153,72 |
631,22 Tsd. |