S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,76 19:28 |
59,45 59,40 |
+0,61 % 0,36 |
59,80 59,36 |
562,82 Tsd. | |
Caterpillar Inc US1491231015 |
348,21 19:26 |
350,59 351,12 |
-0,83 % -2,92 |
354,43 347,54 |
499,71 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,7100 19:28 |
210,6600 211,3500 |
-0,78 % -1,64 |
211,7300 209,2600 |
191,96 Tsd. | |
CBRE Group Inc US12504L1098 |
115,46 19:27 |
115,36 115,34 |
+0,10 % 0,12 |
116,31 114,79 |
288,19 Tsd. | |
CDW Corporation US12514G1085 |
226,0000 19:27 |
227,2400 226,9900 |
-0,44 % -0,99 |
228,3900 225,9600 |
158,54 Tsd. | |
Celanese Corporation US1508701034 |
129,86 19:26 |
130,06 130,99 |
-0,86 % -1,13 |
131,27 129,45 |
175,42 Tsd. | |
Cencora Inc US03073E1055 |
235,68 19:27 |
233,76 233,50 |
+0,93 % 2,18 |
236,70 233,52 |
279,19 Tsd. | |
Centene Corp US15135B1017 |
77,77 19:28 |
78,10 78,00 |
-0,29 % -0,23 |
78,45 77,40 |
1,44 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,99 19:27 |
27,28 27,22 |
-0,86 % -0,24 |
27,32 26,96 |
2,28 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,77 19:27 |
81,10 81,62 |
+0,18 % 0,15 |
82,26 81,00 |
530,96 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1200 19:25 |
103,5500 103,6000 |
-0,46 % -0,48 |
103,6900 102,7250 |
217,99 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,61 19:26 |
202,74 203,30 |
-2,31 % -4,70 |
202,84 198,61 |
143,84 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,49 19:26 |
63,91 63,91 |
-0,66 % -0,43 |
64,43 63,44 |
3,17 Mio. | |
Charter Communications Inc New US16119P1084 |
355,4000 19:26 |
359,6800 360,7700 |
-1,49 % -5,37 |
362,1600 354,6600 |
260,87 Tsd. | |
Chevron Corporation US1667641005 |
145,73 19:28 |
146,44 146,95 |
-0,83 % -1,22 |
147,14 145,48 |
2,52 Mio. |