S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 18:53 |
59,45 59,40 |
+0,54 % 0,32 |
59,80 59,36 |
517,92 Tsd. | |
Caterpillar Inc US1491231015 |
348,78 18:54 |
350,59 351,12 |
-0,67 % -2,34 |
354,43 347,54 |
469,45 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,4200 18:53 |
210,6600 211,3500 |
-0,91 % -1,93 |
211,7300 209,3200 |
166,16 Tsd. | |
CBRE Group Inc US12504L1098 |
115,26 18:52 |
115,36 115,34 |
-0,07 % -0,09 |
116,31 114,79 |
265,25 Tsd. | |
CDW Corporation US12514G1085 |
226,3800 18:53 |
227,2400 226,9900 |
-0,27 % -0,61 |
228,3900 225,9700 |
138,88 Tsd. | |
Celanese Corporation US1508701034 |
129,82 18:52 |
130,06 130,99 |
-0,89 % -1,17 |
131,27 129,45 |
156,46 Tsd. | |
Cencora Inc US03073E1055 |
236,04 18:54 |
233,76 233,50 |
+1,09 % 2,54 |
236,70 233,52 |
258,91 Tsd. | |
Centene Corp US15135B1017 |
77,75 18:52 |
78,10 78,00 |
-0,32 % -0,25 |
78,45 77,50 |
432,26 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,01 18:54 |
27,28 27,22 |
-0,77 % -0,21 |
27,32 27,01 |
2,07 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,85 18:52 |
81,10 81,62 |
+0,28 % 0,23 |
82,26 81,00 |
471,93 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,3800 18:53 |
103,5500 103,6000 |
-0,21 % -0,22 |
103,6900 102,7250 |
198,99 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,52 18:52 |
202,74 203,30 |
-1,86 % -3,79 |
202,84 199,02 |
122,63 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,56 18:53 |
63,91 63,91 |
-0,55 % -0,35 |
64,43 63,45 |
2,82 Mio. | |
Charter Communications Inc New US16119P1084 |
355,1150 18:53 |
359,6800 360,7700 |
-1,57 % -5,66 |
362,1600 354,6600 |
242,81 Tsd. | |
Chevron Corporation US1667641005 |
145,78 18:54 |
146,44 146,95 |
-0,80 % -1,17 |
147,14 145,48 |
2,33 Mio. |