S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,34 16:20 |
58,41 58,42 |
-0,14 % -0,08 |
58,44 58,28 |
155,93 Tsd. | |
Caterpillar Inc US1491231015 |
339,91 16:20 |
342,95 344,17 |
-1,24 % -4,27 |
344,82 339,16 |
262,69 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
183,0400 16:19 |
183,6000 183,2200 |
-0,10 % -0,18 |
186,7700 182,7150 |
95,10 Tsd. | |
CBRE Group Inc US12504L1098 |
98,59 16:20 |
98,91 99,16 |
-0,57 % -0,57 |
99,48 98,22 |
149,67 Tsd. | |
CDW Corporation US12514G1085 |
228,2600 16:18 |
229,5400 230,1500 |
-0,82 % -1,89 |
230,6400 227,9700 |
33,62 Tsd. | |
Celanese Corporation US1508701034 |
137,49 16:20 |
138,81 138,85 |
-0,98 % -1,36 |
140,14 137,39 |
55,70 Tsd. | |
Cencora Inc US03073E1055 |
224,00 16:20 |
225,35 224,26 |
-0,12 % -0,26 |
226,42 224,00 |
65,29 Tsd. | |
Centene Corp US15135B1017 |
64,89 16:20 |
65,16 64,89 |
-0,01 % -0,01 |
65,74 64,81 |
410,79 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,94 16:20 |
29,00 28,70 |
+0,84 % 0,24 |
29,01 28,71 |
398,72 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,80 16:20 |
70,78 70,52 |
+0,40 % 0,28 |
71,62 70,49 |
157,91 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0700 16:20 |
90,6500 90,6300 |
-0,62 % -0,56 |
90,8450 89,6500 |
86,31 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,09 16:20 |
220,07 220,28 |
+0,37 % 0,81 |
223,80 218,96 |
33,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,99 16:20 |
65,31 65,14 |
+1,30 % 0,85 |
66,35 65,19 |
2,25 Mio. | |
Charter Communications Inc New US16119P1084 |
312,1850 16:20 |
320,8400 320,0400 |
-2,45 % -7,86 |
320,8400 311,6700 |
189,26 Tsd. | |
Chevron Corporation US1667641005 |
153,47 16:20 |
154,69 154,09 |
-0,40 % -0,62 |
155,70 153,42 |
764,62 Tsd. |