S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,44 18:08 |
58,50 58,40 |
+0,07 % 0,04 |
58,52 58,30 |
710,28 Tsd. | |
Caterpillar Inc US1491231015 |
343,79 18:07 |
335,51 336,04 |
+2,31 % 7,75 |
343,79 333,95 |
1,24 Mio. | |
Cboe Global Markets Inc US12503M1080 |
187,4100 18:07 |
184,2600 185,1700 |
+1,21 % 2,24 |
187,7700 183,5900 |
217,58 Tsd. | |
CBRE Group Inc US12504L1098 |
108,55 18:08 |
104,07 98,30 |
+10,42 % 10,25 |
109,39 103,05 |
1,60 Mio. | |
CDW Corporation US12514G1085 |
232,2300 18:08 |
230,6000 229,2100 |
+1,32 % 3,02 |
232,9400 229,5250 |
165,26 Tsd. | |
Celanese Corporation US1508701034 |
137,75 18:08 |
135,72 136,13 |
+1,19 % 1,62 |
137,76 134,63 |
236,27 Tsd. | |
Cencora Inc US03073E1055 |
230,00 18:08 |
226,22 225,98 |
+1,78 % 4,02 |
230,20 226,16 |
396,21 Tsd. | |
Centene Corp US15135B1017 |
67,65 18:08 |
66,67 66,12 |
+2,31 % 1,53 |
68,28 66,67 |
1,99 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,40 18:08 |
29,15 29,02 |
+1,29 % 0,38 |
29,67 29,04 |
1,20 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,92 18:09 |
71,41 71,48 |
+2,01 % 1,44 |
73,09 71,27 |
454,15 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,1700 18:09 |
90,5100 90,2100 |
+1,06 % 0,96 |
91,6100 89,2700 |
519,91 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,27 18:07 |
221,01 222,41 |
+1,74 % 3,86 |
226,46 218,30 |
161,26 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,51 18:08 |
64,39 64,08 |
+2,23 % 1,43 |
65,62 64,39 |
4,25 Mio. | |
Charter Communications Inc New US16119P1084 |
317,8600 18:07 |
317,7700 312,6600 |
+1,66 % 5,20 |
323,9000 315,4400 |
426,96 Tsd. | |
Chevron Corporation US1667641005 |
156,97 18:08 |
155,37 155,07 |
+1,23 % 1,90 |
157,10 154,62 |
1,78 Mio. |