S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,46 17:17 |
59,32 59,35 |
+0,19 % 0,11 |
59,50 59,24 |
208,05 Tsd. | |
Caterpillar Inc US1491231015 |
349,72 17:18 |
350,35 351,16 |
-0,41 % -1,44 |
351,72 347,10 |
377,12 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
215,1800 17:17 |
213,1500 213,1300 |
+0,96 % 2,05 |
216,1400 212,5400 |
473,01 Tsd. | |
CBRE Group Inc US12504L1098 |
116,20 17:17 |
115,62 116,72 |
-0,45 % -0,53 |
116,43 115,42 |
116,91 Tsd. | |
CDW Corporation US12514G1085 |
228,7150 17:17 |
228,8000 229,3100 |
-0,26 % -0,60 |
230,3500 228,1400 |
390,39 Tsd. | |
Celanese Corporation US1508701034 |
130,85 17:15 |
131,26 131,50 |
-0,49 % -0,65 |
131,55 130,06 |
74,13 Tsd. | |
Cencora Inc US03073E1055 |
232,75 17:18 |
235,22 234,44 |
-0,72 % -1,69 |
236,74 232,75 |
227,94 Tsd. | |
Centene Corp US15135B1017 |
77,45 17:18 |
77,95 77,67 |
-0,29 % -0,23 |
77,98 77,31 |
725,85 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,27 17:17 |
27,18 27,18 |
+0,33 % 0,09 |
27,45 27,13 |
1,93 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,60 17:17 |
81,49 81,64 |
-0,06 % -0,05 |
81,87 81,17 |
251,68 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4000 17:17 |
102,4700 102,3100 |
+0,09 % 0,09 |
102,5800 101,8700 |
104,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,87 17:18 |
203,98 204,60 |
-1,33 % -2,73 |
204,28 201,45 |
50,86 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,96 17:17 |
64,36 64,48 |
-0,81 % -0,52 |
64,47 63,93 |
1,58 Mio. | |
Charter Communications Inc New US16119P1084 |
362,4100 17:17 |
356,1100 355,3700 |
+1,98 % 7,04 |
363,2000 355,2700 |
204,41 Tsd. | |
Chevron Corporation US1667641005 |
147,65 17:17 |
148,67 148,50 |
-0,58 % -0,86 |
149,55 147,60 |
1,17 Mio. |