S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,79 21:06 |
59,45 59,40 |
+0,66 % 0,39 |
59,80 59,36 |
961,47 Tsd. | |
Caterpillar Inc US1491231015 |
348,54 21:07 |
350,59 351,12 |
-0,73 % -2,58 |
354,43 345,84 |
723,99 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,0200 21:07 |
210,6600 211,3500 |
-1,10 % -2,33 |
211,7300 208,2100 |
352,03 Tsd. | |
CBRE Group Inc US12504L1098 |
115,46 21:07 |
115,36 115,34 |
+0,10 % 0,12 |
116,31 114,79 |
397,75 Tsd. | |
CDW Corporation US12514G1085 |
225,0000 21:07 |
227,2400 226,9900 |
-0,88 % -1,99 |
228,3900 223,9350 |
251,55 Tsd. | |
Celanese Corporation US1508701034 |
129,54 21:07 |
130,06 130,99 |
-1,11 % -1,45 |
131,27 129,32 |
245,36 Tsd. | |
Cencora Inc US03073E1055 |
236,18 21:06 |
233,76 233,50 |
+1,15 % 2,68 |
236,70 233,52 |
383,06 Tsd. | |
Centene Corp US15135B1017 |
77,86 21:06 |
78,10 78,00 |
-0,19 % -0,14 |
78,45 77,40 |
1,89 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,05 21:07 |
27,28 27,22 |
-0,64 % -0,18 |
27,32 26,92 |
3,06 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,74 21:06 |
81,10 81,62 |
+0,14 % 0,12 |
82,26 81,00 |
772,04 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1700 21:06 |
103,5500 103,6000 |
-0,42 % -0,43 |
103,6900 102,6700 |
306,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,19 21:06 |
202,74 203,30 |
-3,01 % -6,11 |
202,84 196,25 |
273,64 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,47 21:06 |
63,91 63,91 |
-0,69 % -0,44 |
64,43 63,21 |
4,68 Mio. | |
Charter Communications Inc New US16119P1084 |
356,8300 21:07 |
359,6800 360,7700 |
-1,09 % -3,94 |
362,1600 354,0500 |
337,84 Tsd. | |
Chevron Corporation US1667641005 |
145,96 21:06 |
146,44 146,95 |
-0,67 % -0,99 |
147,14 145,48 |
3,29 Mio. |