S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,35 18:09 |
58,41 58,42 |
-0,12 % -0,07 |
58,44 58,28 |
454,42 Tsd. | |
Caterpillar Inc US1491231015 |
339,98 18:07 |
342,95 344,17 |
-1,22 % -4,19 |
344,82 339,16 |
1,03 Mio. | |
Cboe Global Markets Inc US12503M1080 |
182,1100 18:08 |
183,6000 183,2200 |
-0,61 % -1,11 |
186,7700 182,0200 |
248,71 Tsd. | |
CBRE Group Inc US12504L1098 |
99,46 18:09 |
98,91 99,16 |
+0,30 % 0,30 |
99,60 98,22 |
372,16 Tsd. | |
CDW Corporation US12514G1085 |
227,4250 18:07 |
229,5400 230,1500 |
-1,18 % -2,73 |
230,6400 227,1525 |
109,28 Tsd. | |
Celanese Corporation US1508701034 |
138,53 18:08 |
138,81 138,85 |
-0,23 % -0,32 |
140,14 137,39 |
134,07 Tsd. | |
Cencora Inc US03073E1055 |
224,43 18:08 |
225,35 224,26 |
+0,08 % 0,17 |
226,42 222,76 |
233,44 Tsd. | |
Centene Corp US15135B1017 |
65,55 18:09 |
65,16 64,89 |
+1,02 % 0,66 |
65,74 64,68 |
1,25 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,12 18:09 |
29,00 28,70 |
+1,46 % 0,42 |
29,13 28,71 |
983,24 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,33 18:08 |
70,78 70,52 |
+1,15 % 0,81 |
71,62 70,49 |
316,21 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,9710 18:08 |
90,6500 90,6300 |
+0,38 % 0,34 |
91,1800 89,6500 |
221,85 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,10 18:09 |
220,07 220,28 |
+1,73 % 3,82 |
225,20 218,96 |
88,13 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,08 18:09 |
65,31 65,14 |
+1,44 % 0,94 |
66,39 65,19 |
5,14 Mio. | |
Charter Communications Inc New US16119P1084 |
312,9400 18:08 |
320,8400 320,0400 |
-2,22 % -7,10 |
320,8400 310,2300 |
405,83 Tsd. | |
Chevron Corporation US1667641005 |
154,96 18:07 |
154,69 154,09 |
+0,56 % 0,87 |
155,70 153,42 |
1,73 Mio. |