S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,73 20:49 |
61,20 60,95 |
-0,37 % -0,23 |
61,20 60,63 |
777,84 Tsd. | |
Caterpillar Inc US1491231015 |
352,69 20:49 |
352,59 351,64 |
+0,30 % 1,05 |
355,32 349,83 |
750,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,9950 20:48 |
206,6700 207,0900 |
-1,01 % -2,10 |
209,0850 204,4000 |
333,94 Tsd. | |
CBRE Group Inc US12504L1098 |
114,67 20:49 |
115,49 114,62 |
+0,04 % 0,05 |
115,89 114,28 |
367,45 Tsd. | |
CDW Corporation US12514G1085 |
224,3850 20:49 |
224,4800 223,1200 |
+0,57 % 1,27 |
225,2900 223,0900 |
401,29 Tsd. | |
Celanese Corporation US1508701034 |
129,81 20:48 |
130,98 130,06 |
-0,19 % -0,25 |
131,15 128,61 |
316,66 Tsd. | |
Cencora Inc US03073E1055 |
237,78 20:48 |
237,25 237,60 |
+0,08 % 0,18 |
238,69 236,89 |
298,27 Tsd. | |
Centene Corp US15135B1017 |
78,53 20:48 |
78,44 78,29 |
+0,30 % 0,24 |
79,00 77,91 |
748,93 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,14 20:48 |
27,23 27,08 |
+0,22 % 0,06 |
27,27 27,01 |
2,06 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,55 20:49 |
82,86 82,93 |
-0,46 % -0,38 |
83,31 82,19 |
654,50 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,4450 20:49 |
103,4700 103,0100 |
+0,42 % 0,44 |
103,8700 102,7800 |
286,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,66 20:48 |
200,22 199,29 |
-1,82 % -3,63 |
200,22 194,55 |
326,20 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,93 20:48 |
65,10 64,93 |
-0,01 % -0,01 |
65,54 64,54 |
2,41 Mio. | |
Charter Communications Inc New US16119P1084 |
347,8250 20:48 |
354,7200 351,5300 |
-1,05 % -3,71 |
354,7200 344,9400 |
393,13 Tsd. | |
Chevron Corporation US1667641005 |
146,56 20:49 |
146,22 147,42 |
-0,59 % -0,86 |
147,28 145,70 |
2,96 Mio. |