S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,69 21:21 |
61,20 60,95 |
-0,43 % -0,27 |
61,20 60,63 |
955,96 Tsd. | |
Caterpillar Inc US1491231015 |
353,14 21:21 |
352,59 351,64 |
+0,43 % 1,50 |
355,32 349,83 |
852,39 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,4000 21:21 |
206,6700 207,0900 |
-0,82 % -1,69 |
209,0850 204,4000 |
394,61 Tsd. | |
CBRE Group Inc US12504L1098 |
114,93 21:21 |
115,49 114,62 |
+0,27 % 0,31 |
115,89 114,28 |
423,36 Tsd. | |
CDW Corporation US12514G1085 |
224,7200 21:21 |
224,4800 223,1200 |
+0,72 % 1,60 |
225,2900 223,0900 |
437,64 Tsd. | |
Celanese Corporation US1508701034 |
129,50 21:21 |
130,98 130,06 |
-0,43 % -0,56 |
131,15 128,61 |
374,36 Tsd. | |
Cencora Inc US03073E1055 |
238,27 21:21 |
237,25 237,60 |
+0,28 % 0,67 |
238,69 236,89 |
331,35 Tsd. | |
Centene Corp US15135B1017 |
78,46 21:21 |
78,44 78,29 |
+0,22 % 0,17 |
79,00 77,91 |
843,75 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,11 21:21 |
27,23 27,08 |
+0,09 % 0,03 |
27,27 27,01 |
2,79 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,77 21:21 |
82,86 82,93 |
-0,19 % -0,16 |
83,31 82,19 |
722,23 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,6300 21:21 |
103,4700 103,0100 |
+0,60 % 0,62 |
103,8700 102,7800 |
336,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,38 21:21 |
200,22 199,29 |
-1,46 % -2,92 |
200,22 194,55 |
383,37 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,96 21:21 |
65,10 64,93 |
+0,04 % 0,03 |
65,54 64,54 |
2,67 Mio. | |
Charter Communications Inc New US16119P1084 |
347,3600 21:21 |
354,7200 351,5300 |
-1,19 % -4,17 |
354,7200 344,9400 |
431,21 Tsd. | |
Chevron Corporation US1667641005 |
146,73 21:21 |
146,22 147,42 |
-0,47 % -0,69 |
147,28 145,70 |
3,20 Mio. |