S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,47 18:20 |
58,50 58,40 |
+0,11 % 0,07 |
58,52 58,30 |
743,14 Tsd. | |
Caterpillar Inc US1491231015 |
345,59 18:20 |
335,51 336,04 |
+2,84 % 9,55 |
345,68 333,95 |
1,31 Mio. | |
Cboe Global Markets Inc US12503M1080 |
187,8400 18:20 |
184,2600 185,1700 |
+1,44 % 2,67 |
187,8400 183,5900 |
226,98 Tsd. | |
CBRE Group Inc US12504L1098 |
108,48 18:20 |
104,07 98,30 |
+10,36 % 10,18 |
109,39 103,05 |
1,66 Mio. | |
CDW Corporation US12514G1085 |
232,6200 18:20 |
230,6000 229,2100 |
+1,49 % 3,41 |
232,9400 229,5250 |
179,74 Tsd. | |
Celanese Corporation US1508701034 |
138,65 18:21 |
135,72 136,13 |
+1,85 % 2,52 |
138,71 134,63 |
248,00 Tsd. | |
Cencora Inc US03073E1055 |
230,09 18:20 |
226,22 225,98 |
+1,82 % 4,11 |
230,24 226,16 |
427,03 Tsd. | |
Centene Corp US15135B1017 |
67,67 18:20 |
66,67 66,12 |
+2,34 % 1,55 |
68,28 66,67 |
2,11 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,44 18:20 |
29,15 29,02 |
+1,45 % 0,42 |
29,67 29,04 |
1,27 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,30 18:20 |
71,41 71,48 |
+2,55 % 1,82 |
73,43 71,27 |
475,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,4400 18:20 |
90,5100 90,2100 |
+1,36 % 1,23 |
91,6100 89,2700 |
533,10 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,95 18:19 |
221,01 222,41 |
+2,04 % 4,54 |
227,07 218,30 |
176,15 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,93 18:19 |
64,39 64,08 |
+2,88 % 1,85 |
65,97 64,39 |
4,48 Mio. | |
Charter Communications Inc New US16119P1084 |
318,0350 18:19 |
317,7700 312,6600 |
+1,72 % 5,38 |
323,9000 315,4400 |
445,78 Tsd. | |
Chevron Corporation US1667641005 |
157,22 18:20 |
155,37 155,07 |
+1,38 % 2,15 |
157,28 154,62 |
1,88 Mio. |