S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,75 17:58 |
61,20 60,95 |
-0,33 % -0,20 |
61,20 60,63 |
510,52 Tsd. | |
Caterpillar Inc US1491231015 |
351,23 17:58 |
352,59 351,64 |
-0,12 % -0,41 |
355,32 351,03 |
368,75 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,0900 17:56 |
206,6700 207,0900 |
-0,97 % -2,00 |
209,0850 204,6800 |
193,85 Tsd. | |
CBRE Group Inc US12504L1098 |
114,63 17:58 |
115,49 114,62 |
+0,01 % 0,01 |
115,89 114,28 |
146,43 Tsd. | |
CDW Corporation US12514G1085 |
223,8700 17:57 |
224,4800 223,1200 |
+0,34 % 0,75 |
225,2900 223,0900 |
248,45 Tsd. | |
Celanese Corporation US1508701034 |
129,31 17:58 |
130,98 130,06 |
-0,58 % -0,75 |
131,15 128,75 |
136,51 Tsd. | |
Cencora Inc US03073E1055 |
237,86 17:56 |
237,25 237,60 |
+0,11 % 0,26 |
238,69 237,25 |
156,93 Tsd. | |
Centene Corp US15135B1017 |
78,53 17:58 |
78,44 78,29 |
+0,31 % 0,24 |
79,00 77,91 |
398,27 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,12 17:58 |
27,23 27,08 |
+0,15 % 0,04 |
27,27 27,04 |
1,18 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,41 17:58 |
82,86 82,93 |
-0,63 % -0,52 |
83,31 82,19 |
388,88 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1400 17:58 |
103,4700 103,0100 |
+0,13 % 0,13 |
103,8700 102,9900 |
111,92 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,16 17:58 |
200,22 199,29 |
-1,57 % -3,13 |
200,22 195,02 |
160,03 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,80 17:57 |
65,10 64,93 |
-0,20 % -0,13 |
65,54 64,54 |
1,29 Mio. | |
Charter Communications Inc New US16119P1084 |
344,9400 17:57 |
354,7200 351,5300 |
-1,87 % -6,59 |
354,7200 344,9400 |
203,97 Tsd. | |
Chevron Corporation US1667641005 |
146,38 17:58 |
146,22 147,42 |
-0,71 % -1,04 |
147,28 145,70 |
1,70 Mio. |