S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,37 20:09 |
58,41 58,42 |
-0,09 % -0,05 |
58,44 58,28 |
723,34 Tsd. | |
Caterpillar Inc US1491231015 |
339,79 20:10 |
342,95 344,17 |
-1,27 % -4,38 |
344,82 339,16 |
1,33 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,3300 20:08 |
183,6000 183,2200 |
+0,06 % 0,11 |
186,7700 182,0200 |
376,59 Tsd. | |
CBRE Group Inc US12504L1098 |
99,42 20:09 |
98,91 99,16 |
+0,26 % 0,26 |
99,85 98,22 |
666,69 Tsd. | |
CDW Corporation US12514G1085 |
227,9200 20:09 |
229,5400 230,1500 |
-0,97 % -2,23 |
230,6400 226,4200 |
248,57 Tsd. | |
Celanese Corporation US1508701034 |
137,48 20:07 |
138,81 138,85 |
-0,99 % -1,37 |
140,14 137,34 |
210,68 Tsd. | |
Cencora Inc US03073E1055 |
225,42 20:09 |
225,35 224,26 |
+0,52 % 1,16 |
226,42 222,76 |
353,14 Tsd. | |
Centene Corp US15135B1017 |
65,51 20:09 |
65,16 64,89 |
+0,96 % 0,62 |
65,74 64,68 |
1,90 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,06 20:09 |
29,00 28,70 |
+1,24 % 0,36 |
29,16 28,71 |
1,39 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,26 20:09 |
70,78 70,52 |
+1,05 % 0,74 |
71,62 70,49 |
509,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5500 20:09 |
90,6500 90,6300 |
-0,09 % -0,08 |
91,4900 89,6500 |
370,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,88 20:07 |
220,07 220,28 |
+1,63 % 3,60 |
225,24 218,96 |
140,15 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,82 20:09 |
65,31 65,14 |
-0,49 % -0,32 |
66,39 64,81 |
7,16 Mio. | |
Charter Communications Inc New US16119P1084 |
313,7750 20:09 |
320,8400 320,0400 |
-1,96 % -6,27 |
320,8400 310,2300 |
757,44 Tsd. | |
Chevron Corporation US1667641005 |
155,35 20:10 |
154,69 154,09 |
+0,82 % 1,26 |
155,70 153,42 |
2,83 Mio. |