S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:05
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,48 21:50 |
58,50 58,40 |
+0,13 % 0,08 |
58,54 58,30 |
1,46 Mio. | |
Caterpillar Inc US1491231015 |
345,47 21:49 |
335,51 336,04 |
+2,81 % 9,43 |
348,20 333,95 |
2,62 Mio. | |
Cboe Global Markets Inc US12503M1080 |
187,9400 21:50 |
184,2600 185,1700 |
+1,50 % 2,77 |
189,1300 183,5900 |
631,18 Tsd. | |
CBRE Group Inc US12504L1098 |
107,93 21:49 |
104,07 98,30 |
+9,80 % 9,63 |
110,55 103,05 |
3,42 Mio. | |
CDW Corporation US12514G1085 |
229,1800 21:49 |
230,6000 229,2100 |
-0,01 % -0,03 |
233,1600 229,1200 |
404,59 Tsd. | |
Celanese Corporation US1508701034 |
137,62 21:50 |
135,72 136,13 |
+1,09 % 1,49 |
139,61 134,63 |
560,24 Tsd. | |
Cencora Inc US03073E1055 |
227,74 21:49 |
226,22 225,98 |
+0,78 % 1,76 |
230,24 226,16 |
740,13 Tsd. | |
Centene Corp US15135B1017 |
67,63 21:49 |
66,67 66,12 |
+2,28 % 1,51 |
68,28 66,67 |
4,09 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,99 21:50 |
29,15 29,02 |
-0,10 % -0,03 |
29,67 28,87 |
2,86 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,62 21:49 |
71,41 71,48 |
+2,99 % 2,14 |
73,94 71,27 |
1,03 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0900 21:50 |
90,5100 90,2100 |
-0,13 % -0,12 |
91,6100 89,2700 |
1,29 Mio. | |
Charles River Laboratories International Inc US1598641074 |
221,59 21:49 |
221,01 222,41 |
-0,37 % -0,82 |
229,61 218,30 |
626,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,51 21:50 |
64,39 64,08 |
+3,78 % 2,43 |
66,89 64,39 |
8,78 Mio. | |
Charter Communications Inc New US16119P1084 |
314,5450 21:50 |
317,7700 312,6600 |
+0,60 % 1,89 |
323,9000 314,5450 |
1,02 Mio. | |
Chevron Corporation US1667641005 |
157,81 21:49 |
155,37 155,07 |
+1,77 % 2,74 |
158,26 154,62 |
3,63 Mio. |