S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,29 18:10 |
58,29 58,23 |
+0,10 % 0,06 |
58,35 58,17 |
346,26 Tsd. | |
Caterpillar Inc US1491231015 |
345,87 18:11 |
345,73 347,87 |
-0,57 % -2,00 |
348,66 344,74 |
551,45 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,2450 18:11 |
186,5100 186,0000 |
+0,13 % 0,25 |
187,2700 186,1400 |
255,45 Tsd. | |
CBRE Group Inc US12504L1098 |
99,56 18:12 |
98,36 98,77 |
+0,80 % 0,79 |
100,27 98,36 |
460,52 Tsd. | |
CDW Corporation US12514G1085 |
231,3200 18:09 |
230,7700 232,5200 |
-0,52 % -1,20 |
232,2200 230,7700 |
92,29 Tsd. | |
Celanese Corporation US1508701034 |
138,70 18:10 |
140,04 139,73 |
-0,74 % -1,03 |
140,04 137,95 |
153,08 Tsd. | |
Cencora Inc US03073E1055 |
224,73 18:10 |
225,29 224,72 |
+0,00 % 0,01 |
226,09 224,25 |
194,54 Tsd. | |
Centene Corp US15135B1017 |
64,29 18:11 |
65,50 66,14 |
-2,80 % -1,86 |
66,12 63,45 |
2,35 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,92 18:12 |
28,92 28,96 |
-0,16 % -0,05 |
29,01 28,72 |
811,44 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,85 18:11 |
70,81 71,39 |
-0,76 % -0,54 |
71,37 70,43 |
371,93 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0550 18:11 |
89,0400 90,1900 |
-0,15 % -0,14 |
91,0900 88,6010 |
442,10 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,27 18:11 |
225,87 227,62 |
-1,91 % -4,35 |
225,87 221,27 |
156,28 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,33 18:12 |
64,64 64,75 |
+2,44 % 1,58 |
66,36 64,64 |
6,10 Mio. | |
Charter Communications Inc New US16119P1084 |
316,3100 18:10 |
314,6500 312,9700 |
+1,07 % 3,34 |
316,5200 304,7600 |
615,68 Tsd. | |
Chevron Corporation US1667641005 |
154,62 18:10 |
156,35 156,99 |
-1,51 % -2,37 |
156,60 153,84 |
2,25 Mio. |