S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,67 20:03 |
61,20 60,95 |
-0,46 % -0,28 |
61,20 60,63 |
702,34 Tsd. | |
Caterpillar Inc US1491231015 |
352,21 20:05 |
352,59 351,64 |
+0,16 % 0,57 |
355,32 349,83 |
648,41 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,5160 20:05 |
206,6700 207,0900 |
-1,24 % -2,57 |
209,0850 204,4800 |
288,52 Tsd. | |
CBRE Group Inc US12504L1098 |
114,54 20:05 |
115,49 114,62 |
-0,07 % -0,08 |
115,89 114,28 |
298,92 Tsd. | |
CDW Corporation US12514G1085 |
223,7950 20:03 |
224,4800 223,1200 |
+0,30 % 0,68 |
225,2900 223,0900 |
351,26 Tsd. | |
Celanese Corporation US1508701034 |
129,35 20:02 |
130,98 130,06 |
-0,55 % -0,72 |
131,15 128,61 |
257,71 Tsd. | |
Cencora Inc US03073E1055 |
237,36 20:03 |
237,25 237,60 |
-0,10 % -0,24 |
238,69 236,89 |
259,51 Tsd. | |
Centene Corp US15135B1017 |
78,44 20:05 |
78,44 78,29 |
+0,19 % 0,15 |
79,00 77,91 |
619,78 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,10 20:04 |
27,23 27,08 |
+0,06 % 0,02 |
27,27 27,01 |
1,74 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,76 20:03 |
82,86 82,93 |
-0,20 % -0,17 |
83,31 82,19 |
580,10 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9800 20:03 |
103,4700 103,0100 |
-0,03 % -0,03 |
103,8700 102,7800 |
219,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,25 20:02 |
200,22 199,29 |
-2,03 % -4,05 |
200,22 194,55 |
285,13 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,77 20:04 |
65,10 64,93 |
-0,25 % -0,17 |
65,54 64,54 |
2,07 Mio. | |
Charter Communications Inc New US16119P1084 |
346,6650 20:03 |
354,7200 351,5300 |
-1,38 % -4,87 |
354,7200 344,9400 |
342,58 Tsd. | |
Chevron Corporation US1667641005 |
146,37 20:04 |
146,22 147,42 |
-0,71 % -1,05 |
147,28 145,70 |
2,60 Mio. |