S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,31 16:18 |
58,41 58,42 |
-0,19 % -0,11 |
58,44 58,28 |
127,17 Tsd. | |
Caterpillar Inc US1491231015 |
339,74 16:18 |
342,95 344,17 |
-1,29 % -4,43 |
344,82 339,16 |
261,19 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
183,1350 16:18 |
183,6000 183,2200 |
-0,05 % -0,09 |
186,7700 182,7150 |
92,61 Tsd. | |
CBRE Group Inc US12504L1098 |
98,48 16:18 |
98,91 99,16 |
-0,69 % -0,68 |
99,48 98,22 |
147,22 Tsd. | |
CDW Corporation US12514G1085 |
228,3000 16:18 |
229,5400 230,1500 |
-0,80 % -1,85 |
230,6400 227,9700 |
33,11 Tsd. | |
Celanese Corporation US1508701034 |
137,58 16:18 |
138,81 138,85 |
-0,91 % -1,27 |
140,14 137,39 |
54,87 Tsd. | |
Cencora Inc US03073E1055 |
224,12 16:18 |
225,35 224,26 |
-0,06 % -0,14 |
226,42 224,06 |
63,50 Tsd. | |
Centene Corp US15135B1017 |
64,95 16:18 |
65,16 64,89 |
+0,09 % 0,06 |
65,74 64,81 |
403,45 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,97 16:18 |
29,00 28,70 |
+0,92 % 0,27 |
29,01 28,71 |
394,61 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,71 16:18 |
70,78 70,52 |
+0,27 % 0,19 |
71,62 70,49 |
156,86 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1500 16:18 |
90,6500 90,6300 |
-0,53 % -0,48 |
90,8450 89,6500 |
84,84 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,03 16:18 |
220,07 220,28 |
+0,34 % 0,75 |
223,80 218,96 |
33,56 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,87 16:18 |
65,31 65,14 |
+1,12 % 0,73 |
66,35 65,19 |
2,22 Mio. | |
Charter Communications Inc New US16119P1084 |
312,2600 16:18 |
320,8400 320,0400 |
-2,43 % -7,78 |
320,8400 311,6700 |
186,77 Tsd. | |
Chevron Corporation US1667641005 |
153,48 16:19 |
154,69 154,09 |
-0,40 % -0,61 |
155,70 153,42 |
752,46 Tsd. |