S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,80 17:22 |
61,20 60,95 |
-0,25 % -0,15 |
61,20 60,63 |
406,57 Tsd. | |
Caterpillar Inc US1491231015 |
352,63 17:22 |
352,59 351,64 |
+0,28 % 0,99 |
355,32 352,00 |
285,08 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,2300 17:23 |
206,6700 207,0900 |
-0,90 % -1,86 |
209,0850 205,2000 |
158,80 Tsd. | |
CBRE Group Inc US12504L1098 |
114,62 17:20 |
115,49 114,62 |
+0,00 % 0,00 |
115,89 114,60 |
107,66 Tsd. | |
CDW Corporation US12514G1085 |
223,2200 17:22 |
224,4800 223,1200 |
+0,04 % 0,10 |
225,2900 223,0900 |
128,09 Tsd. | |
Celanese Corporation US1508701034 |
129,34 17:21 |
130,98 130,06 |
-0,56 % -0,73 |
131,15 129,33 |
101,85 Tsd. | |
Cencora Inc US03073E1055 |
237,90 17:22 |
237,25 237,60 |
+0,13 % 0,30 |
238,69 237,25 |
114,57 Tsd. | |
Centene Corp US15135B1017 |
78,69 17:22 |
78,44 78,29 |
+0,51 % 0,40 |
79,00 77,91 |
322,09 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,14 17:21 |
27,23 27,08 |
+0,22 % 0,06 |
27,27 27,04 |
912,09 Tsd. | |
CF Industries Holdings Inc US1252691001 |
82,66 17:22 |
82,86 82,93 |
-0,33 % -0,27 |
83,31 82,48 |
303,48 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2600 17:21 |
103,4700 103,0100 |
+0,24 % 0,25 |
103,8700 103,0200 |
83,23 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,66 17:22 |
200,22 199,29 |
-1,82 % -3,63 |
200,22 195,66 |
76,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,69 17:22 |
65,10 64,93 |
-0,37 % -0,24 |
65,54 64,66 |
1,01 Mio. | |
Charter Communications Inc New US16119P1084 |
346,5400 17:21 |
354,7200 351,5300 |
-1,42 % -4,99 |
354,7200 346,3000 |
160,01 Tsd. | |
Chevron Corporation US1667641005 |
146,66 17:23 |
146,22 147,42 |
-0,52 % -0,76 |
147,28 145,70 |
1,36 Mio. |