S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,56 16:20 |
58,40 58,45 |
+0,19 % 0,11 |
58,70 58,29 |
180,12 Tsd. | |
Caterpillar Inc US1491231015 |
349,00 16:19 |
348,64 344,30 |
+1,37 % 4,70 |
352,21 347,98 |
430,59 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
188,5450 16:19 |
187,8000 187,0500 |
+0,80 % 1,50 |
188,7450 185,7400 |
37,58 Tsd. | |
CBRE Group Inc US12504L1098 |
109,60 16:20 |
110,00 107,43 |
+2,02 % 2,17 |
112,21 109,13 |
622,25 Tsd. | |
CDW Corporation US12514G1085 |
229,4353 16:20 |
230,2300 228,6200 |
+0,36 % 0,82 |
231,5200 229,0000 |
97,66 Tsd. | |
Celanese Corporation US1508701034 |
137,44 16:19 |
137,94 136,90 |
+0,39 % 0,54 |
138,75 136,82 |
73,73 Tsd. | |
Cencora Inc US03073E1055 |
227,05 16:20 |
227,39 227,11 |
-0,03 % -0,06 |
227,97 226,47 |
214,23 Tsd. | |
Centene Corp US15135B1017 |
72,24 16:20 |
69,45 67,40 |
+7,18 % 4,84 |
72,44 69,30 |
1,50 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,14 16:20 |
29,03 28,88 |
+0,88 % 0,26 |
29,23 28,90 |
475,20 Tsd. | |
CF Industries Holdings Inc US1252691001 |
74,49 16:20 |
73,84 73,51 |
+1,33 % 0,98 |
74,83 73,70 |
143,76 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3900 16:20 |
89,5800 89,4100 |
-0,02 % -0,02 |
90,1200 89,2400 |
134,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
229,33 16:21 |
224,27 221,81 |
+3,39 % 7,52 |
232,04 224,27 |
52,61 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,79 16:21 |
66,54 66,24 |
+0,83 % 0,55 |
67,11 66,50 |
1,42 Mio. | |
Charter Communications Inc New US16119P1084 |
366,5050 16:21 |
357,7400 315,2300 |
+16,27 % 51,28 |
378,0099 355,0000 |
1,83 Mio. | |
Chevron Corporation US1667641005 |
157,85 16:21 |
157,73 157,54 |
+0,19 % 0,31 |
158,41 157,06 |
649,02 Tsd. |