S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,44 18:03 |
58,50 58,40 |
+0,07 % 0,04 |
58,52 58,30 |
700,90 Tsd. | |
Caterpillar Inc US1491231015 |
343,37 18:03 |
335,51 336,04 |
+2,18 % 7,33 |
343,41 333,95 |
1,19 Mio. | |
Cboe Global Markets Inc US12503M1080 |
187,2600 18:03 |
184,2600 185,1700 |
+1,13 % 2,09 |
187,7700 183,5900 |
206,66 Tsd. | |
CBRE Group Inc US12504L1098 |
108,57 18:03 |
104,07 98,30 |
+10,45 % 10,27 |
109,39 103,05 |
1,59 Mio. | |
CDW Corporation US12514G1085 |
232,3650 18:03 |
230,6000 229,2100 |
+1,38 % 3,16 |
232,9400 229,5250 |
163,31 Tsd. | |
Celanese Corporation US1508701034 |
137,66 18:00 |
135,72 136,13 |
+1,12 % 1,53 |
137,76 134,63 |
232,31 Tsd. | |
Cencora Inc US03073E1055 |
230,00 18:03 |
226,22 225,98 |
+1,78 % 4,02 |
230,20 226,16 |
391,52 Tsd. | |
Centene Corp US15135B1017 |
67,60 18:03 |
66,67 66,12 |
+2,23 % 1,48 |
68,28 66,67 |
1,95 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,38 18:03 |
29,15 29,02 |
+1,22 % 0,36 |
29,67 29,04 |
1,12 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,85 18:02 |
71,41 71,48 |
+1,92 % 1,37 |
73,09 71,27 |
446,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,8500 18:03 |
90,5100 90,2100 |
+0,71 % 0,64 |
91,6100 89,2700 |
499,99 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,92 18:03 |
221,01 222,41 |
+1,58 % 3,51 |
226,46 218,30 |
159,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,53 18:02 |
64,39 64,08 |
+2,26 % 1,45 |
65,62 64,39 |
4,18 Mio. | |
Charter Communications Inc New US16119P1084 |
318,0500 18:02 |
317,7700 312,6600 |
+1,72 % 5,39 |
323,9000 315,4400 |
415,61 Tsd. | |
Chevron Corporation US1667641005 |
156,99 18:02 |
155,37 155,07 |
+1,24 % 1,92 |
157,10 154,62 |
1,73 Mio. |