S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,41 16:11 |
59,32 59,35 |
+0,10 % 0,06 |
59,44 59,24 |
132,12 Tsd. | |
Caterpillar Inc US1491231015 |
349,07 16:13 |
350,35 351,16 |
-0,60 % -2,09 |
350,68 347,10 |
231,84 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,4700 16:13 |
213,1500 213,1300 |
+0,63 % 1,34 |
216,1400 212,5400 |
173,09 Tsd. | |
CBRE Group Inc US12504L1098 |
115,96 16:13 |
115,62 116,72 |
-0,66 % -0,77 |
116,43 115,42 |
42,23 Tsd. | |
CDW Corporation US12514G1085 |
228,7050 16:11 |
228,8000 229,3100 |
-0,26 % -0,61 |
230,3500 228,1400 |
267,22 Tsd. | |
Celanese Corporation US1508701034 |
130,28 16:12 |
131,26 131,50 |
-0,93 % -1,22 |
131,55 130,06 |
19,19 Tsd. | |
Cencora Inc US03073E1055 |
234,01 16:12 |
235,22 234,44 |
-0,18 % -0,43 |
236,74 233,74 |
77,77 Tsd. | |
Centene Corp US15135B1017 |
77,49 16:12 |
77,95 77,67 |
-0,24 % -0,19 |
77,98 77,44 |
195,29 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,30 16:13 |
27,18 27,18 |
+0,44 % 0,12 |
27,45 27,13 |
758,17 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,62 16:12 |
81,49 81,64 |
-0,02 % -0,02 |
81,87 81,17 |
127,43 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3750 16:12 |
102,4700 102,3100 |
+0,06 % 0,07 |
102,5700 101,8700 |
46,39 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,93 16:12 |
203,98 204,60 |
-0,82 % -1,67 |
204,28 201,45 |
17,13 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,02 16:12 |
64,36 64,48 |
-0,72 % -0,47 |
64,47 63,93 |
1,04 Mio. | |
Charter Communications Inc New US16119P1084 |
361,8900 16:13 |
356,1100 355,3700 |
+1,83 % 6,52 |
362,6900 355,2700 |
99,59 Tsd. | |
Chevron Corporation US1667641005 |
148,13 16:13 |
148,67 148,50 |
-0,25 % -0,37 |
149,55 148,02 |
661,59 Tsd. |