S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,80 15:59 |
61,20 60,95 |
-0,25 % -0,15 |
61,20 60,71 |
168,02 Tsd. | |
Caterpillar Inc US1491231015 |
353,26 15:59 |
352,59 351,64 |
+0,46 % 1,62 |
355,32 352,42 |
102,26 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,2000 15:58 |
206,6700 207,0900 |
-0,43 % -0,89 |
209,0850 206,2000 |
43,77 Tsd. | |
CBRE Group Inc US12504L1098 |
115,21 15:58 |
115,49 114,62 |
+0,51 % 0,59 |
115,89 114,81 |
31,96 Tsd. | |
CDW Corporation US12514G1085 |
224,3600 15:57 |
224,4800 223,1200 |
+0,56 % 1,24 |
224,8200 223,2900 |
33,76 Tsd. | |
Celanese Corporation US1508701034 |
129,79 15:58 |
130,98 130,06 |
-0,21 % -0,27 |
131,15 129,62 |
13,62 Tsd. | |
Cencora Inc US03073E1055 |
238,23 15:58 |
237,25 237,60 |
+0,27 % 0,63 |
238,69 237,25 |
27,93 Tsd. | |
Centene Corp US15135B1017 |
78,47 15:58 |
78,44 78,29 |
+0,23 % 0,18 |
79,00 77,91 |
92,48 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,12 15:58 |
27,23 27,08 |
+0,15 % 0,04 |
27,27 27,08 |
180,13 Tsd. | |
CF Industries Holdings Inc US1252691001 |
82,54 15:59 |
82,86 82,93 |
-0,47 % -0,39 |
83,31 82,54 |
94,21 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1150 15:54 |
103,4700 103,0100 |
+0,10 % 0,11 |
103,5750 103,0200 |
17,80 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,87 15:57 |
200,22 199,29 |
-0,21 % -0,42 |
200,22 198,14 |
9,34 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,22 15:58 |
65,10 64,93 |
+0,45 % 0,29 |
65,52 65,10 |
316,72 Tsd. | |
Charter Communications Inc New US16119P1084 |
349,8800 15:58 |
354,7200 351,5300 |
-0,47 % -1,65 |
354,7200 348,5200 |
59,89 Tsd. | |
Chevron Corporation US1667641005 |
146,38 15:57 |
146,22 147,42 |
-0,71 % -1,04 |
147,28 145,70 |
518,45 Tsd. |