S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,41 16:07 |
59,32 59,35 |
+0,09 % 0,06 |
59,44 59,24 |
127,06 Tsd. | |
Caterpillar Inc US1491231015 |
349,14 16:06 |
350,35 351,16 |
-0,58 % -2,03 |
350,68 347,10 |
213,82 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
215,2000 16:07 |
213,1500 213,1300 |
+0,97 % 2,07 |
216,1400 212,5400 |
165,87 Tsd. | |
CBRE Group Inc US12504L1098 |
115,96 16:07 |
115,62 116,72 |
-0,66 % -0,77 |
116,43 115,42 |
37,81 Tsd. | |
CDW Corporation US12514G1085 |
228,6350 16:07 |
228,8000 229,3100 |
-0,29 % -0,68 |
230,3500 228,1400 |
254,49 Tsd. | |
Celanese Corporation US1508701034 |
130,84 16:06 |
131,26 131,50 |
-0,50 % -0,66 |
131,55 130,06 |
17,66 Tsd. | |
Cencora Inc US03073E1055 |
234,12 16:06 |
235,22 234,44 |
-0,14 % -0,33 |
236,74 233,74 |
64,08 Tsd. | |
Centene Corp US15135B1017 |
77,54 16:07 |
77,95 77,67 |
-0,17 % -0,13 |
77,98 77,50 |
165,16 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,36 16:07 |
27,18 27,18 |
+0,66 % 0,18 |
27,45 27,13 |
711,42 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,54 16:06 |
81,49 81,64 |
-0,12 % -0,10 |
81,87 81,17 |
113,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3500 16:06 |
102,4700 102,3100 |
+0,04 % 0,04 |
102,5700 101,8700 |
38,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,73 16:07 |
203,98 204,60 |
-0,43 % -0,87 |
204,28 201,45 |
8,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,00 16:07 |
64,36 64,48 |
-0,74 % -0,48 |
64,47 63,99 |
913,04 Tsd. | |
Charter Communications Inc New US16119P1084 |
362,1150 16:07 |
356,1100 355,3700 |
+1,90 % 6,75 |
362,6900 355,2700 |
86,62 Tsd. | |
Chevron Corporation US1667641005 |
148,27 16:06 |
148,67 148,50 |
-0,15 % -0,23 |
149,55 148,22 |
596,47 Tsd. |