S&P 500 INDEX
5.399,28- -0,51 % (-27,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:00
5.399,28
-0,51 %
(-27,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,46 21:45 |
58,50 58,40 |
+0,09 % 0,06 |
58,54 58,30 |
1,42 Mio. | |
Caterpillar Inc US1491231015 |
345,52 21:46 |
335,51 336,04 |
+2,82 % 9,48 |
348,20 333,95 |
2,57 Mio. | |
Cboe Global Markets Inc US12503M1080 |
187,8700 21:45 |
184,2600 185,1700 |
+1,46 % 2,70 |
189,1300 183,5900 |
615,20 Tsd. | |
CBRE Group Inc US12504L1098 |
108,10 21:46 |
104,07 98,30 |
+9,96 % 9,80 |
110,55 103,05 |
3,38 Mio. | |
CDW Corporation US12514G1085 |
229,3200 21:46 |
230,6000 229,2100 |
+0,05 % 0,11 |
233,1600 229,2500 |
399,11 Tsd. | |
Celanese Corporation US1508701034 |
137,83 21:45 |
135,72 136,13 |
+1,25 % 1,70 |
139,61 134,63 |
538,96 Tsd. | |
Cencora Inc US03073E1055 |
227,63 21:45 |
226,22 225,98 |
+0,73 % 1,65 |
230,24 226,16 |
725,17 Tsd. | |
Centene Corp US15135B1017 |
67,56 21:46 |
66,67 66,12 |
+2,18 % 1,44 |
68,28 66,67 |
4,02 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,93 21:45 |
29,15 29,02 |
-0,33 % -0,10 |
29,67 28,87 |
2,76 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,57 21:45 |
71,41 71,48 |
+2,92 % 2,09 |
73,94 71,27 |
1,02 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0450 21:45 |
90,5100 90,2100 |
-0,18 % -0,17 |
91,6100 89,2700 |
1,26 Mio. | |
Charles River Laboratories International Inc US1598641074 |
220,65 21:44 |
221,01 222,41 |
-0,79 % -1,77 |
229,61 218,30 |
610,55 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,60 21:45 |
64,39 64,08 |
+3,93 % 2,52 |
66,89 64,39 |
8,70 Mio. | |
Charter Communications Inc New US16119P1084 |
316,2300 21:45 |
317,7700 312,6600 |
+1,14 % 3,57 |
323,9000 315,4400 |
957,44 Tsd. | |
Chevron Corporation US1667641005 |
157,71 21:46 |
155,37 155,07 |
+1,70 % 2,64 |
158,26 154,62 |
3,57 Mio. |